🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 208,15 210,00 206,00 207,65 +0,73% 1,92% 59.800
28/06/2018 200,90 206,80 199,05 206,15 +3,18% 3,86% 61.500
27/06/2018 207,70 207,70 198,48 199,80 -3,06% 4,44% 58.000
26/06/2018 204,85 207,15 203,95 206,10 +1,83% 1,56% 73.100
25/06/2018 207,20 207,30 201,60 202,40 -2,55% 2,75% 56.100
22/06/2018 208,95 211,35 200,05 207,70 +0,85% 5,41% 133.700
21/06/2018 208,80 214,00 203,70 205,95 -1,13% 4,93% 52.800
20/06/2018 210,35 212,05 207,15 208,30 -0,64% 2,33% 55.600
19/06/2018 208,80 212,55 206,30 209,65 -0,73% 2,99% 26.700
18/06/2018 210,50 213,68 207,00 211,20 -0,33% 3,17% 79.400
15/06/2018 210,55 212,15 209,05 211,90 -0,16% 1,47% 86.800
14/06/2018 213,60 217,50 211,35 212,25 -0,24% 2,88% 44.300
13/06/2018 219,25 219,70 212,40 212,75 -3,03% 3,33% 63.700
12/06/2018 217,60 219,90 216,75 219,40 +1,13% 1,45% 36.400
11/06/2018 218,10 218,98 215,85 216,95 +0,05% 1,44% 44.500
08/06/2018 216,40 218,45 215,45 216,85 +1,19% 1,39% 91.000
07/06/2018 221,70 224,09 213,50 214,30 -2,94% 4,78% 87.000
06/06/2018 222,35 223,30 219,80 220,80 -0,27% 1,57% 42.300
05/06/2018 221,20 224,45 219,50 221,40 +0,23% 2,24% 57.400
04/06/2018 220,25 224,95 219,10 220,90 +0,89% 2,66% 71.900
01/06/2018 209,90 219,60 208,65 218,95 +5,47% 5,22% 104.200
31/05/2018 202,95 209,05 197,55 207,60 +2,77% 5,67% 82.600
30/05/2018 193,95 206,00 189,95 202,00 +13,20% 8,28% 257.000
29/05/2018 182,10 184,05 178,15 178,45 -2,65% 3,24% 93.300
25/05/2018 178,15 184,80 177,65 183,30 +2,55% 4,01% 59.800
24/05/2018 180,00 181,20 178,25 178,75 -0,69% 1,64% 42.300
23/05/2018 177,00 181,95 177,00 180,00 +1,04% 2,80% 67.900
22/05/2018 177,55 178,55 175,70 178,15 +0,65% 1,61% 64.600
21/05/2018 177,50 178,60 176,25 177,00 -0,11% 1,32% 72.500
18/05/2018 174,15 178,70 173,90 177,20 +2,28% 2,76% 52.800