🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 22 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 248,65 256,10 247,98 253,60 +1,91% 3,27% 82.300
24/09/2018 246,60 252,05 246,60 248,85 +0,40% 2,21% 68.600
21/09/2018 246,60 252,15 244,80 247,85 +0,51% 2,98% 125.200
20/09/2018 251,15 252,30 244,30 246,60 -1,44% 3,19% 80.600
19/09/2018 254,90 257,20 246,50 250,20 -1,84% 4,20% 73.200
18/09/2018 252,55 257,00 252,55 254,90 +1,57% 1,76% 49.600
17/09/2018 256,50 257,40 250,95 250,95 -2,34% 2,51% 47.500
14/09/2018 249,95 261,80 248,70 256,95 +2,80% 5,24% 51.400
13/09/2018 250,00 251,56 246,28 249,95 +0,44% 2,11% 45.500
12/09/2018 252,25 253,30 247,83 248,85 -1,50% 2,17% 64.500
11/09/2018 243,35 255,40 243,35 252,65 +3,40% 4,95% 58.600
10/09/2018 245,35 245,38 240,60 244,35 -0,04% 1,95% 52.300
07/09/2018 246,00 249,65 242,60 244,45 -1,45% 2,87% 47.500
06/09/2018 247,35 250,63 246,63 248,05 +0,14% 1,62% 42.100
05/09/2018 245,00 248,10 243,25 247,70 +1,06% 1,98% 47.400
04/09/2018 244,75 245,93 241,53 245,10 -0,12% 1,80% 41.600
31/08/2018 241,75 245,45 239,80 245,40 +1,53% 2,34% 75.300
30/08/2018 244,90 245,35 240,80 241,70 -1,31% 1,86% 30.100
29/08/2018 248,58 248,58 241,45 244,90 +0,23% 2,87% 37.200
28/08/2018 245,60 246,45 241,03 244,35 -0,20% 2,21% 30.200
27/08/2018 244,85 248,65 243,30 244,85 +0,84% 2,19% 49.500
24/08/2018 241,40 244,95 241,40 242,80 +0,71% 1,47% 31.200
23/08/2018 239,60 242,05 234,55 241,10 +0,52% 3,13% 41.900
22/08/2018 239,80 242,50 237,00 239,85 -0,06% 2,29% 37.400
21/08/2018 234,85 241,70 234,85 240,00 +2,50% 2,92% 65.900
20/08/2018 236,00 239,50 232,10 234,15 -0,74% 3,14% 42.700
17/08/2018 229,80 238,23 229,80 235,90 +2,50% 3,67% 49.400
16/08/2018 228,70 234,80 228,30 230,15 +1,48% 2,84% 32.700
15/08/2018 225,60 228,80 222,50 226,80 +0,09% 2,79% 21.200
14/08/2018 224,90 232,85 224,50 226,60 +1,09% 3,71% 36.500