🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 167,85 171,25 165,25 167,80 +0,45% 3,57% 26.000
20/02/2018 167,45 170,25 166,00 167,05 -1,18% 2,54% 73.700
16/02/2018 168,10 170,40 166,15 169,05 +0,36% 2,53% 47.500
15/02/2018 166,85 171,35 162,25 168,45 +1,60% 5,45% 60.000
14/02/2018 159,95 166,00 159,95 165,80 +2,25% 3,78% 51.800
13/02/2018 164,90 165,30 160,90 162,15 -2,02% 2,67% 52.600
12/02/2018 160,65 166,20 156,50 165,50 +3,83% 6,04% 91.900
09/02/2018 165,65 165,65 154,90 159,40 -0,19% 6,49% 77.600
08/02/2018 169,40 169,90 159,35 159,70 -5,84% 6,23% 69.000
07/02/2018 159,05 170,60 155,95 169,60 +14,32% 9,21% 91.200
06/02/2018 140,60 151,90 140,60 148,35 +3,20% 8,04% 45.400
05/02/2018 151,60 153,00 142,90 143,75 -5,02% 6,66% 77.400
02/02/2018 155,85 156,80 151,35 151,35 -3,35% 3,50% 39.200
01/02/2018 153,35 157,40 153,20 156,60 +2,25% 2,74% 40.600
31/01/2018 156,90 156,90 151,15 153,15 -1,67% 3,66% 74.700
30/01/2018 154,85 156,70 154,30 155,75 -0,35% 1,55% 46.300
29/01/2018 159,55 159,55 155,40 156,30 -2,07% 2,60% 47.400
26/01/2018 161,10 167,05 157,35 159,60 -0,37% 6,02% 31.600
25/01/2018 165,30 165,90 158,95 160,20 -2,20% 4,20% 59.500
24/01/2018 166,40 167,50 163,70 163,80 -1,18% 2,28% 42.900
23/01/2018 164,10 167,88 163,20 165,75 +0,76% 2,85% 33.200
22/01/2018 164,15 165,00 161,85 164,50 +0,18% 1,92% 39.300
19/01/2018 160,20 164,68 160,20 164,20 +2,15% 2,80% 33.800
18/01/2018 163,05 164,08 160,05 160,75 -1,38% 2,47% 32.400
17/01/2018 160,00 163,70 159,30 163,00 +2,10% 2,75% 29.300
16/01/2018 164,95 166,70 159,30 159,65 -2,21% 4,49% 32.700
12/01/2018 159,60 164,20 159,60 163,25 +1,40% 2,88% 25.500
11/01/2018 159,20 163,45 158,85 161,00 +1,80% 2,89% 21.100
10/01/2018 161,55 162,20 157,40 158,15 -2,83% 2,97% 30.600
09/01/2018 162,20 169,75 160,20 162,75 +0,53% 5,89% 64.800