🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 205,77 212,60 205,77 212,00 +2,85% 3,32% 55.100
05/11/2018 206,97 213,10 204,47 206,12 -0,43% 4,17% 65.800
02/11/2018 205,49 207,83 201,94 207,00 +1,28% 2,87% 70.600
01/11/2018 201,01 210,56 200,61 204,39 +1,88% 4,95% 60.600
31/10/2018 207,69 212,45 197,80 200,61 -2,45% 7,05% 81.400
30/10/2018 194,27 207,67 191,39 205,65 +5,48% 8,38% 43.200
29/10/2018 204,28 210,54 191,85 194,97 -3,33% 9,15% 38.100
26/10/2018 192,53 210,30 192,53 201,68 +2,48% 9,23% 65.900
25/10/2018 192,78 199,98 190,40 196,80 +3,20% 4,97% 63.500
24/10/2018 197,48 198,33 190,45 190,70 -3,62% 3,99% 58.400
23/10/2018 191,38 201,68 191,38 197,86 +1,32% 5,38% 87.700
22/10/2018 202,25 203,06 194,23 195,28 -3,23% 4,37% 66.200
19/10/2018 209,92 211,94 197,43 201,80 -3,91% 6,91% 56.800
18/10/2018 212,40 213,69 208,10 210,02 -1,63% 2,63% 31.800
17/10/2018 215,36 215,36 209,00 213,50 -1,49% 2,95% 38.200
16/10/2018 210,47 217,82 207,36 216,73 +3,86% 4,97% 43.000
15/10/2018 209,37 211,04 203,36 208,68 -0,99% 3,67% 99.700
12/10/2018 213,90 215,00 206,78 210,76 +0,35% 3,84% 68.300
11/10/2018 213,76 222,40 210,00 210,02 -2,49% 5,80% 77.800
10/10/2018 223,11 224,57 215,39 215,39 -4,20% 4,11% 54.300
09/10/2018 228,80 233,09 224,28 224,83 -2,38% 3,85% 47.700
08/10/2018 233,86 236,27 229,00 230,31 -2,26% 3,11% 59.100
05/10/2018 243,90 243,90 229,02 235,63 -3,78% 6,10% 78.200
04/10/2018 250,62 250,62 243,06 244,88 -2,24% 3,02% 63.400
03/10/2018 250,25 251,00 246,43 250,49 +0,78% 1,83% 71.800
02/10/2018 252,52 254,96 247,73 248,54 -1,74% 2,86% 58.100
01/10/2018 254,86 254,86 250,02 252,94 -0,02% 1,90% 59.000
28/09/2018 250,30 256,35 248,85 253,00 +0,46% 3,00% 69.100
27/09/2018 253,30 253,95 249,65 251,85 -0,65% 1,70% 36.200
26/09/2018 253,60 255,00 250,15 253,50 -0,04% 1,91% 52.000