🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 134,05 138,00 130,55 133,72 -1,27% 5,56% 53.000
19/12/2018 138,60 143,00 135,09 135,44 -2,60% 5,71% 67.800
18/12/2018 140,21 142,75 136,55 139,06 +0,84% 4,42% 59.300
17/12/2018 138,98 142,86 135,87 137,90 -1,43% 5,03% 93.200
14/12/2018 137,71 144,37 137,71 139,90 -0,58% 4,84% 65.400
13/12/2018 145,11 145,23 140,63 140,71 -3,09% 3,17% 61.900
12/12/2018 146,98 149,95 142,86 145,20 +0,32% 4,82% 50.600
11/12/2018 147,20 150,00 143,13 144,74 +0,03% 4,67% 48.700
10/12/2018 150,21 151,15 142,49 144,70 -3,70% 5,77% 78.400
07/12/2018 155,05 158,70 148,39 150,26 -3,71% 6,65% 53.800
06/12/2018 147,98 157,55 147,54 156,05 +3,58% 6,76% 77.000
04/12/2018 165,37 166,81 149,25 150,65 -9,38% 10,62% 148.300
03/12/2018 168,23 169,23 158,82 166,25 +1,03% 6,19% 105.700
30/11/2018 167,33 168,85 163,01 164,56 -2,10% 3,49% 86.300
29/11/2018 168,78 170,95 165,18 168,09 -1,05% 3,42% 83.700
28/11/2018 167,21 171,13 159,16 169,87 +2,18% 7,16% 68.300
27/11/2018 167,72 168,83 165,53 166,24 -0,88% 1,97% 34.700
26/11/2018 169,13 170,00 159,99 167,71 +0,65% 5,92% 65.700
23/11/2018 167,44 169,86 164,35 166,63 -0,48% 3,29% 10.300
21/11/2018 166,58 169,44 166,04 167,44 +0,99% 2,04% 39.600
20/11/2018 164,34 168,97 160,00 165,80 -1,06% 5,46% 54.300
19/11/2018 175,28 175,28 167,07 167,58 -4,40% 4,68% 62.100
16/11/2018 170,08 176,99 170,08 175,30 +1,91% 4,06% 59.600
15/11/2018 168,65 173,04 164,40 172,01 +1,04% 5,12% 53.600
14/11/2018 169,43 177,04 166,22 170,24 +1,41% 6,39% 65.900
13/11/2018 162,01 172,73 159,57 167,88 +6,92% 8,12% 153.400
12/11/2018 158,11 161,78 154,00 157,02 -4,95% 4,92% 227.200
09/11/2018 193,50 193,50 161,99 165,20 -23,05% 16,28% 369.400
08/11/2018 212,06 219,53 205,27 214,68 -0,53% 6,72% 39.600
07/11/2018 211,86 243,02 199,15 215,83 +1,81% 20,71% 55.000