🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 126,06 128,35 124,74 125,43 -0,34% 2,86% 44.200
01/05/2019 125,39 130,14 124,98 125,86 +0,87% 4,12% 111.100
30/04/2019 123,39 125,07 122,00 124,77 +0,92% 2,49% 81.300
29/04/2019 122,94 126,02 122,70 123,63 +0,81% 2,70% 79.600
26/04/2019 123,12 123,12 120,96 122,64 -0,33% 1,75% 81.400
25/04/2019 126,48 126,48 121,93 123,05 -3,17% 3,60% 92.500
24/04/2019 126,52 127,48 125,09 127,08 +0,28% 1,89% 37.800
23/04/2019 123,71 127,06 123,71 126,72 +2,57% 2,71% 60.800
22/04/2019 127,37 127,37 123,28 123,55 -3,47% 3,21% 76.400
18/04/2019 126,41 129,33 125,54 127,99 +0,70% 3,00% 52.900
17/04/2019 129,35 130,57 124,44 127,10 -1,13% 4,74% 95.700
16/04/2019 126,38 128,98 126,38 128,55 +2,28% 2,06% 72.100
15/04/2019 127,11 128,09 124,96 125,69 -0,92% 2,46% 88.700
12/04/2019 130,31 130,31 126,69 126,86 -1,89% 2,78% 70.600
11/04/2019 129,44 130,19 128,18 129,30 +0,45% 1,55% 60.100
10/04/2019 124,18 128,86 124,18 128,72 +3,65% 3,77% 89.600
09/04/2019 129,39 130,18 124,05 124,19 -4,26% 4,74% 68.600
08/04/2019 128,39 129,97 127,61 129,71 +0,78% 1,84% 94.900
05/04/2019 129,51 130,01 127,95 128,71 -0,21% 1,59% 145.000
04/04/2019 125,12 129,23 125,12 128,98 +2,85% 3,28% 100.400
03/04/2019 121,05 126,05 120,00 125,40 +5,00% 5,00% 159.500
02/04/2019 119,26 120,09 118,11 119,43 -0,27% 1,66% 89.300
01/04/2019 117,83 121,15 117,81 119,75 +1,89% 2,83% 156.900
29/03/2019 118,15 120,03 116,60 117,53 +0,24% 2,90% 131.800
28/03/2019 118,36 119,00 115,00 117,25 -0,92% 3,38% 84.400
27/03/2019 117,30 119,42 116,29 118,34 +0,96% 2,67% 91.700
26/03/2019 117,40 119,67 115,45 117,21 +0,59% 3,59% 68.000
25/03/2019 113,56 118,95 113,56 116,52 +1,94% 4,75% 157.500
22/03/2019 116,00 117,31 112,72 114,30 -2,04% 3,96% 80.900
21/03/2019 115,30 120,32 115,30 116,68 +1,05% 4,35% 75.500