🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 13 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 212,01 213,43 208,95 213,11 +0,73% 2,11% 32.600
16/01/2020 210,25 212,40 209,55 211,56 +1,22% 1,36% 23.700
15/01/2020 206,95 210,12 206,95 209,00 +0,81% 1,53% 51.600
14/01/2020 204,75 208,91 204,75 207,33 +1,07% 2,03% 19.300
13/01/2020 202,67 205,14 202,35 205,14 +1,34% 1,38% 34.900
10/01/2020 198,18 202,54 196,74 202,43 +2,27% 2,93% 52.100
09/01/2020 197,75 198,40 196,15 197,93 +0,45% 1,14% 52.800
08/01/2020 196,95 199,11 196,78 197,04 +0,45% 1,18% 21.100
07/01/2020 198,11 199,70 195,92 196,16 -1,44% 1,91% 22.300
06/01/2020 197,94 201,86 197,94 199,03 -0,14% 1,98% 32.300
03/01/2020 194,44 199,46 194,00 199,31 +1,38% 2,81% 52.000
02/01/2020 196,18 197,48 193,21 196,60 +0,62% 2,18% 61.100
31/12/2019 192,53 196,76 192,53 195,38 +1,45% 2,20% 36.400
30/12/2019 194,98 194,98 192,03 192,59 -0,73% 1,51% 40.900
27/12/2019 194,09 195,23 192,70 194,00 +0,00% 1,30% 24.600
26/12/2019 192,04 194,61 192,04 194,00 +0,21% 1,34% 12.500
24/12/2019 193,01 193,60 192,65 193,60 +0,30% 0,49% 18.400
23/12/2019 196,54 196,77 192,71 193,03 -1,46% 2,07% 35.500
20/12/2019 196,17 197,48 194,44 195,89 +0,29% 1,55% 118.900
19/12/2019 196,20 196,80 193,77 195,33 -0,63% 1,54% 35.900
18/12/2019 197,47 199,05 193,74 196,56 -0,12% 2,69% 31.600
17/12/2019 199,40 199,99 196,02 196,80 -1,25% 1,99% 56.300
16/12/2019 201,81 202,45 199,23 199,30 -0,75% 1,60% 50.200
13/12/2019 201,00 202,24 199,62 200,81 -0,22% 1,30% 39.900
12/12/2019 201,07 201,98 198,48 201,25 +0,02% 1,74% 51.400
11/12/2019 201,15 202,15 198,56 201,21 +0,35% 1,78% 21.300
10/12/2019 199,86 201,41 199,65 200,50 -0,89% 0,88% 56.100
09/12/2019 202,24 204,72 201,72 202,31 -0,15% 1,48% 32.900
06/12/2019 205,57 206,32 201,12 202,61 -0,79% 2,53% 37.800
05/12/2019 202,17 204,68 202,17 204,22 +1,11% 1,24% 58.900