🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 14 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 206,14 210,63 202,31 208,27 +1,31% 4,04% 42.900
02/03/2020 201,65 210,16 199,41 205,57 +1,91% 5,33% 61.800
28/02/2020 203,72 209,47 197,20 201,72 -3,20% 6,02% 93.800
27/02/2020 210,53 215,98 208,30 208,39 -3,11% 3,65% 67.300
26/02/2020 209,80 218,78 208,32 215,08 +2,85% 4,99% 63.800
25/02/2020 224,51 226,39 209,11 209,11 -6,41% 7,70% 48.000
24/02/2020 222,22 224,68 220,52 223,43 -2,06% 1,87% 25.100
21/02/2020 228,89 229,66 225,50 228,13 -0,24% 1,82% 18.100
20/02/2020 227,90 229,62 225,00 228,67 +0,23% 2,03% 18.300
19/02/2020 231,26 232,86 227,66 228,15 -1,00% 2,25% 35.900
18/02/2020 229,79 233,26 229,75 230,45 +0,27% 1,53% 32.000
14/02/2020 231,83 231,83 228,81 229,84 -0,58% 1,30% 26.000
13/02/2020 228,44 235,00 223,83 231,18 +1,04% 4,89% 33.600
12/02/2020 229,75 231,39 228,04 228,79 -0,39% 1,46% 45.400
11/02/2020 235,18 236,10 229,62 229,68 -1,55% 2,76% 50.500
10/02/2020 229,20 234,99 229,20 233,29 +1,98% 2,53% 55.700
07/02/2020 229,77 231,73 227,70 228,76 -0,37% 1,75% 57.700
06/02/2020 232,00 232,00 227,92 229,60 -0,50% 1,76% 31.900
05/02/2020 226,84 232,53 223,77 230,75 +2,69% 3,86% 52.700
04/02/2020 233,54 233,54 224,60 224,70 -2,50% 3,83% 71.400
03/02/2020 225,35 233,25 225,35 230,47 +2,88% 3,51% 116.900
31/01/2020 235,00 235,00 199,08 224,02 +6,55% 15,29% 100.700
30/01/2020 217,38 218,22 208,40 210,25 -3,56% 4,52% 102.900
29/01/2020 225,45 225,45 217,80 218,00 -3,33% 3,39% 92.800
28/01/2020 225,72 226,73 223,05 225,51 +0,80% 1,63% 42.300
27/01/2020 221,63 226,36 221,63 223,72 -0,51% 2,13% 23.000
24/01/2020 225,60 227,97 223,09 224,87 +0,07% 2,16% 59.500
23/01/2020 214,69 225,20 214,69 224,71 +4,59% 4,90% 79.400
22/01/2020 215,38 217,27 213,00 214,84 +0,11% 1,98% 56.700
21/01/2020 212,80 215,00 211,67 214,61 +0,70% 1,56% 29.800