🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 14 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 200,48 202,25 197,82 198,13 -1,22% 2,21% 27.900
21/10/2019 200,99 202,60 198,82 200,57 +0,94% 1,88% 30.200
18/10/2019 198,44 201,13 194,96 198,70 -0,71% 3,11% 38.900
17/10/2019 200,86 204,21 199,24 200,12 +0,07% 2,47% 49.000
16/10/2019 195,20 199,99 191,48 199,99 +2,12% 4,36% 42.600
15/10/2019 188,01 197,73 188,01 195,83 +2,80% 5,17% 31.300
14/10/2019 190,80 192,56 189,03 190,49 -0,32% 1,85% 26.800
11/10/2019 190,49 196,22 190,49 191,10 +1,44% 3,01% 56.200
10/10/2019 189,23 189,35 186,42 188,39 -0,28% 1,55% 39.000
09/10/2019 189,50 190,89 187,68 188,92 +0,34% 1,69% 44.300
08/10/2019 188,06 192,12 185,86 188,28 -0,89% 3,33% 38.100
07/10/2019 192,50 194,50 188,69 189,97 -1,56% 3,02% 53.300
04/10/2019 188,75 194,88 188,75 192,98 +2,51% 3,25% 75.100
03/10/2019 189,00 190,40 185,62 188,26 -0,52% 2,53% 35.600
02/10/2019 190,00 191,90 187,12 189,25 -1,11% 2,52% 38.100
01/10/2019 192,70 195,00 189,60 191,38 -0,37% 2,80% 55.700
30/09/2019 182,82 193,24 182,82 192,09 +4,73% 5,70% 82.900
27/09/2019 188,90 188,90 180,11 183,41 -2,44% 4,65% 108.100
26/09/2019 191,98 193,57 187,49 188,00 -2,18% 3,17% 65.400
25/09/2019 191,30 193,37 188,06 192,18 +0,70% 2,78% 90.400
24/09/2019 195,10 197,13 190,01 190,85 -1,62% 3,65% 66.600
23/09/2019 191,99 196,61 190,60 194,00 +1,19% 3,13% 117.700
20/09/2019 195,50 196,66 189,65 191,72 -1,96% 3,59% 185.600
19/09/2019 197,84 199,84 195,56 195,56 -1,03% 2,16% 47.700
18/09/2019 199,00 201,24 194,35 197,59 -0,57% 3,46% 66.200
17/09/2019 199,98 202,55 198,28 198,72 -0,99% 2,14% 99.200
16/09/2019 199,15 202,12 197,80 200,70 +0,21% 2,17% 75.000
13/09/2019 201,48 201,48 196,96 200,28 +0,06% 2,24% 71.700
12/09/2019 200,55 206,17 199,14 200,15 -0,46% 3,51% 143.600
11/09/2019 190,99 201,53 188,90 201,07 +5,49% 6,61% 154.100