🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 13 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 127,48 130,27 120,83 122,14 -9,03% 7,41% 83.500
14/04/2020 137,81 140,55 132,90 134,26 -0,74% 5,55% 67.700
13/04/2020 138,84 138,84 131,57 135,26 -4,04% 5,24% 44.400
09/04/2020 138,15 152,13 136,54 140,95 -0,68% 11,28% 92.900
08/04/2020 126,95 143,98 126,95 141,92 +14,83% 13,41% 86.600
07/04/2020 125,08 132,19 120,81 123,59 +2,64% 9,10% 57.800
06/04/2020 113,70 124,99 113,70 120,41 +11,27% 9,93% 89.600
03/04/2020 115,60 127,16 108,02 108,21 -7,79% 16,56% 82.100
02/04/2020 117,37 123,03 114,37 117,35 -0,53% 7,38% 56.000
01/04/2020 136,41 141,69 117,18 117,98 -18,60% 17,97% 113.300
31/03/2020 150,48 150,48 141,59 144,94 -4,27% 5,91% 61.100
30/03/2020 150,70 151,81 145,88 151,40 +1,97% 3,93% 48.300
27/03/2020 156,96 162,00 148,47 148,47 -9,64% 8,62% 83.200
26/03/2020 144,28 164,52 144,28 164,31 +15,55% 14,03% 85.500
25/03/2020 133,15 146,31 133,15 142,20 +6,27% 9,88% 83.000
24/03/2020 128,93 135,28 128,93 133,81 +9,26% 4,93% 69.600
23/03/2020 119,08 124,20 114,62 122,47 +3,79% 8,05% 58.400
20/03/2020 123,22 131,08 114,72 118,00 -6,02% 13,28% 81.500
19/03/2020 112,48 128,41 108,30 125,56 +12,38% 17,88% 81.200
18/03/2020 114,61 120,44 99,58 111,73 -8,78% 18,20% 90.100
17/03/2020 125,39 128,28 114,23 122,48 -0,50% 11,21% 111.200
16/03/2020 128,52 130,21 115,92 123,10 -15,83% 11,12% 114.400
13/03/2020 145,52 146,25 134,09 146,25 +6,15% 8,36% 95.100
12/03/2020 163,88 169,92 137,58 137,78 -21,61% 19,73% 133.500
11/03/2020 183,90 184,16 175,59 175,76 -7,07% 4,66% 78.500
10/03/2020 192,58 192,58 175,13 189,13 -0,04% 9,06% 71.900
09/03/2020 203,27 203,27 185,42 189,21 -11,46% 8,78% 99.500
06/03/2020 207,30 213,71 204,54 213,71 +0,30% 4,42% 37.700
05/03/2020 213,06 216,65 209,77 213,08 -1,74% 3,23% 61.500
04/03/2020 210,94 217,63 209,58 216,85 +4,12% 3,82% 48.200