🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 6 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 105,90 106,47 100,01 103,57 -3,57% 6,11% 17.712.400
13/02/2026 104,23 108,21 103,15 107,41 +4,40% 4,86% 14.146.800
12/02/2026 104,73 105,17 100,57 102,89 -1,03% 4,39% 13.990.800
11/02/2026 103,43 104,15 101,10 103,95 +0,59% 2,95% 9.883.600
10/02/2026 100,30 104,72 100,20 103,35 +1,31% 4,51% 12.485.600
09/02/2026 99,05 102,69 96,56 102,01 +3,17% 6,18% 11.303.600
06/02/2026 96,24 99,25 94,59 98,88 +4,86% 4,84% 19.772.000
05/02/2026 103,70 104,07 93,63 94,29 -9,20% 10,07% 24.212.800
04/02/2026 102,99 105,50 100,39 103,84 -1,51% 4,96% 18.932.000
03/02/2026 108,98 109,18 103,76 105,43 -3,90% 4,97% 15.339.600
02/02/2026 110,00 111,81 108,69 109,71 -0,58% 2,84% 8.294.800
30/01/2026 110,13 112,19 109,56 110,35 -0,72% 2,38% 10.381.600
29/01/2026 115,19 115,39 107,85 111,16 -5,24% 6,55% 20.921.200
28/01/2026 119,87 121,75 117,23 117,30 -1,57% 3,77% 9.530.000
27/01/2026 119,62 121,80 118,35 119,17 +1,78% 2,88% 11.338.000
26/01/2026 113,50 117,49 113,12 117,08 +3,50% 3,85% 7.828.400
23/01/2026 113,67 114,72 112,36 113,12 -0,28% 2,08% 7.083.200
22/01/2026 113,61 113,62 111,57 113,44 +1,77% 1,80% 6.058.800
21/01/2026 111,25 114,03 109,79 111,47 +0,71% 3,81% 10.747.200
20/01/2026 110,76 112,57 110,06 110,68 -2,46% 2,26% 12.926.000
16/01/2026 114,19 114,93 110,90 113,47 -0,25% 3,52% 13.751.600
15/01/2026 115,99 118,08 112,50 113,75 -1,24% 4,81% 11.340.000
14/01/2026 116,45 119,25 112,94 115,18 -1,56% 5,42% 15.019.600
13/01/2026 116,75 119,14 115,24 117,01 +0,22% 3,34% 10.773.200
12/01/2026 115,06 117,15 114,91 116,75 -0,77% 1,95% 7.755.600
09/01/2026 118,05 119,00 116,56 117,65 +1,45% 2,06% 9.590.000
08/01/2026 119,55 120,00 115,16 115,97 -3,14% 4,05% 9.822.000
07/01/2026 115,74 121,64 115,57 119,73 +4,49% 5,24% 15.868.400
06/01/2026 114,44 115,12 112,82 114,58 +0,39% 2,00% 9.360.400
05/01/2026 114,66 116,62 113,75 114,14 +0,65% 2,50% 10.462.800