🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 11 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 248,21 250,80 244,70 250,06 +0,28% 2,46% 8.918.400
21/09/2026 231,62 250,31 230,85 249,35 +4,92% 8,40% 13.372.700
18/09/2026 246,98 247,50 234,90 237,65 -3,28% 5,10% 19.469.000
17/09/2026 236,04 250,32 233,19 245,70 +1,80% 7,26% 12.331.300
16/09/2026 236,92 245,19 235,65 241,36 -0,47% 4,03% 11.758.600
15/09/2026 233,00 243,98 232,11 242,49 +3,02% 5,09% 17.227.100
14/09/2026 219,00 239,37 216,05 235,38 +13,85% 10,65% 25.381.500
11/09/2026 208,04 213,19 204,44 206,74 -1,02% 4,21% 6.649.500
10/09/2026 205,74 214,68 204,27 208,86 +0,51% 5,06% 7.400.800
09/09/2026 210,48 212,77 207,00 207,80 -1,06% 2,74% 5.877.200
08/09/2026 209,85 211,68 205,40 210,02 -1,45% 2,99% 8.026.600
04/09/2026 212,50 218,31 211,32 213,10 -0,87% 3,29% 8.422.800
03/09/2026 208,36 215,10 203,76 214,97 +5,68% 5,44% 12.070.100
02/09/2026 214,22 214,85 200,60 203,42 -5,42% 6,65% 12.386.000
01/09/2026 228,00 231,30 212,65 215,07 -6,90% 8,18% 13.740.700
31/08/2026 221,84 233,88 221,00 231,00 +5,77% 5,81% 17.823.500
28/08/2026 228,23 228,69 210,53 218,40 -4,19% 7,96% 14.728.300
27/08/2026 208,25 229,08 206,10 227,96 +20,50% 11,03% 23.443.200
26/08/2026 182,75 191,32 181,24 189,18 +2,05% 5,52% 13.619.900
25/08/2026 191,62 194,50 182,35 185,38 -2,78% 6,34% 8.346.500
24/08/2026 189,52 195,40 188,43 190,68 -0,66% 3,68% 7.245.600
21/08/2026 190,94 192,85 187,01 191,95 +0,85% 3,06% 8.201.000
20/08/2026 197,29 200,74 189,93 190,34 -5,60% 5,48% 8.902.400
19/08/2026 213,38 213,98 197,25 201,63 -5,30% 7,84% 10.751.400
18/08/2026 213,00 216,06 209,07 212,92 -0,46% 3,28% 6.887.300
17/08/2026 216,53 219,18 213,01 213,90 -1,41% 2,85% 6.412.000
14/08/2026 226,64 227,50 216,47 216,95 -3,80% 4,87% 6.750.300
13/08/2026 224,98 226,69 220,23 225,53 +1,69% 2,87% 5.822.700
12/08/2026 219,93 224,95 217,89 221,78 -0,05% 3,21% 6.919.400
11/08/2026 224,00 225,52 219,24 221,90 -1,45% 2,80% 6.343.100