🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 9 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 215,31 226,90 214,55 225,16 +5,01% 5,74% 8.178.500
07/08/2026 213,83 216,58 208,20 214,42 +3,39% 3,92% 5.882.000
06/08/2026 203,00 207,63 201,75 207,39 -1,18% 2,90% 6.911.300
05/08/2026 213,55 219,35 209,56 209,86 -0,64% 4,58% 7.324.900
04/08/2026 205,80 212,64 203,50 211,22 +4,29% 4,44% 8.354.500
03/08/2026 194,04 203,17 192,60 202,54 +6,12% 5,45% 10.302.600
31/07/2026 187,22 191,65 184,16 190,86 +3,05% 4,00% 7.887.400
30/07/2026 180,58 185,46 177,75 185,22 +3,26% 4,27% 8.958.800
29/07/2026 182,63 186,39 176,46 179,38 -1,33% 5,44% 7.152.500
28/07/2026 181,33 184,67 174,14 181,80 +0,94% 5,80% 8.475.300
27/07/2026 187,91 188,50 179,50 180,11 -1,73% 4,79% 6.580.300
24/07/2026 185,00 185,84 181,83 183,28 -0,08% 2,16% 5.779.200
23/07/2026 189,51 190,21 181,78 183,42 -2,65% 4,45% 6.592.300
22/07/2026 192,56 193,49 185,05 188,42 -1,43% 4,38% 9.080.600
21/07/2026 199,81 200,00 189,68 191,15 -3,70% 5,16% 9.880.300
20/07/2026 203,08 208,25 197,82 198,49 -2,26% 5,14% 7.379.300
17/07/2026 200,40 209,50 199,52 203,08 -0,33% 4,98% 9.102.600
16/07/2026 207,17 207,69 200,07 203,76 -1,46% 3,68% 8.026.800
15/07/2026 212,38 217,50 205,10 206,77 -1,88% 5,84% 12.002.800
14/07/2026 191,00 211,00 189,46 210,73 +12,14% 11,28% 12.139.500
13/07/2026 186,86 189,25 181,00 187,91 +0,39% 4,42% 6.475.300
10/07/2026 196,60 198,00 186,48 187,18 -5,66% 5,86% 9.269.800
09/07/2026 188,31 198,75 187,00 198,40 +3,81% 6,24% 6.283.500
08/07/2026 193,51 195,66 185,30 191,12 -1,80% 5,35% 7.980.600
07/07/2026 200,69 201,37 192,22 194,62 -2,39% 4,56% 9.551.200
06/07/2026 189,51 209,50 188,55 199,38 +2,78% 11,05% 10.190.000
02/07/2026 191,26 199,53 190,61 193,98 +0,41% 4,66% 10.423.900
01/07/2026 193,75 196,50 191,25 193,19 +1,26% 2,71% 10.740.400
30/06/2026 184,13 191,33 183,00 190,79 +2,72% 4,52% 14.752.000
29/06/2026 177,38 189,00 176,03 185,73 +5,96% 7,31% 19.759.200