🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 6 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 95,48 98,22 94,75 97,60 +2,72% 3,63% 11.906.400
30/03/2026 94,89 97,62 94,10 95,02 +2,84% 3,71% 17.526.800
27/03/2026 92,71 93,62 90,45 92,40 -5,87% 3,41% 24.128.000
26/03/2026 95,79 98,88 95,30 98,16 +1,75% 3,73% 9.834.800
25/03/2026 99,75 100,08 95,88 96,47 -1,81% 4,22% 12.514.800
24/03/2026 102,60 102,72 97,65 98,25 -4,92% 4,94% 14.545.200
23/03/2026 102,77 104,36 101,75 103,33 +1,05% 2,54% 14.413.200
20/03/2026 105,92 106,08 100,90 102,25 -4,48% 4,89% 36.446.000
19/03/2026 109,75 110,18 105,85 107,05 -1,75% 3,95% 9.439.200
18/03/2026 107,19 110,61 107,00 108,95 +0,60% 3,37% 11.196.400
17/03/2026 106,02 109,75 104,90 108,30 +2,21% 4,58% 11.726.000
16/03/2026 110,75 110,88 105,94 105,96 -4,06% 4,46% 14.665.600
13/03/2026 111,00 112,66 108,65 110,45 +0,05% 3,62% 8.908.400
12/03/2026 110,25 112,51 109,58 110,39 -0,11% 2,65% 9.440.000
11/03/2026 110,63 113,00 109,05 110,51 +1,31% 3,57% 11.622.000
10/03/2026 111,25 111,99 107,14 109,08 +0,51% 4,36% 13.267.200
09/03/2026 106,39 109,57 106,38 108,53 +1,20% 3,00% 15.401.600
06/03/2026 106,49 108,43 105,06 107,25 +0,66% 3,16% 18.416.800
05/03/2026 101,83 107,42 101,75 106,54 +4,53% 5,57% 23.784.800
04/03/2026 96,55 102,10 95,03 101,92 +4,15% 7,33% 33.410.000
03/03/2026 92,38 98,73 92,00 97,86 +1,70% 7,29% 30.852.800
02/03/2026 93,98 96,79 93,27 96,22 +3,46% 3,74% 15.086.000
27/02/2026 92,27 93,38 89,82 93,00 -2,39% 3,85% 20.503.200
26/02/2026 91,81 96,27 91,17 95,28 +4,90% 5,56% 24.799.200
25/02/2026 87,39 91,50 86,63 90,83 +3,73% 5,57% 22.791.600
24/02/2026 87,28 90,23 86,26 87,56 -0,02% 4,54% 28.554.800
23/02/2026 96,24 96,28 85,68 87,58 -9,85% 11,01% 60.305.200
20/02/2026 104,82 107,97 96,78 97,15 -7,95% 10,68% 33.443.200
19/02/2026 104,41 106,00 102,49 105,54 +1,53% 3,36% 8.001.600
18/02/2026 102,44 105,44 100,50 103,94 +0,36% 4,82% 11.010.800