🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 5 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 124,25 124,46 119,13 121,16 -2,28% 4,29% 11.430.000
06/10/2025 123,88 125,88 123,60 123,99 +1,24% 1,84% 7.797.600
03/10/2025 124,96 125,47 121,58 122,47 -1,39% 3,11% 7.934.000
02/10/2025 125,31 125,57 123,09 124,20 -0,63% 1,98% 10.355.200
01/10/2025 121,94 125,21 121,34 124,99 +1,95% 3,17% 10.049.600
30/09/2025 121,61 122,72 119,81 122,60 +0,40% 2,39% 9.152.800
29/09/2025 121,61 122,63 120,66 122,11 +1,46% 1,61% 8.791.600
26/09/2025 118,03 120,93 117,57 120,36 +1,76% 2,84% 9.438.800
25/09/2025 119,23 120,39 117,25 118,27 -0,68% 2,63% 10.859.200
24/09/2025 120,60 121,74 118,62 119,08 -1,61% 2,59% 8.872.800
23/09/2025 123,29 123,77 120,28 121,03 -1,83% 2,83% 10.938.000
22/09/2025 124,00 125,08 121,58 123,29 -1,87% 2,82% 15.501.600
19/09/2025 124,75 126,80 123,95 125,64 -0,02% 2,28% 28.371.200
18/09/2025 117,23 126,06 115,53 125,66 +12,82% 8,98% 40.482.000
17/09/2025 111,25 113,50 108,59 111,38 +0,12% 4,42% 15.491.200
16/09/2025 111,20 112,08 108,70 111,25 +0,05% 3,04% 11.632.000
15/09/2025 110,39 112,22 109,19 111,19 +1,99% 2,74% 11.517.600
12/09/2025 108,85 110,75 108,75 109,03 +0,63% 1,84% 11.058.800
11/09/2025 107,06 109,57 106,78 108,35 +2,00% 2,61% 9.647.600
10/09/2025 106,89 108,45 105,54 106,22 +0,32% 2,72% 9.115.200
09/09/2025 107,04 107,75 105,16 105,88 -1,06% 2,42% 8.507.200
08/09/2025 104,75 107,21 104,11 107,02 +2,50% 2,97% 10.183.200
05/09/2025 103,52 104,53 101,77 104,41 +1,25% 2,67% 8.677.200
04/09/2025 103,30 103,87 100,67 103,12 -0,18% 3,11% 11.053.600
03/09/2025 103,25 103,62 101,07 103,30 -0,07% 2,47% 12.146.000
02/09/2025 104,28 104,51 101,92 103,38 -2,41% 2,48% 15.051.200
29/08/2025 111,22 112,00 105,10 105,93 -4,14% 6,21% 21.940.400
28/08/2025 102,50 110,54 102,31 110,50 +4,59% 8,03% 39.927.200
27/08/2025 105,40 106,85 105,00 105,65 +1,20% 1,76% 32.478.400
26/08/2025 104,83 106,25 104,18 104,40 -0,29% 1,98% 12.586.800