🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 83,97 85,79 83,36 85,09 +3,39% 2,89% 320.100
08/03/2022 81,37 84,84 80,91 82,30 +1,37% 4,83% 437.400
07/03/2022 84,86 85,58 80,99 81,19 -4,45% 5,41% 448.900
04/03/2022 85,95 86,61 84,25 84,97 -2,50% 2,75% 374.800
03/03/2022 88,71 88,77 86,13 87,15 -0,97% 2,98% 414.000
02/03/2022 85,07 88,03 85,07 88,00 +3,47% 3,48% 438.100
01/03/2022 86,64 87,00 84,17 85,05 -2,10% 3,27% 388.700
28/02/2022 87,02 87,42 85,32 86,87 -0,96% 2,41% 425.200
25/02/2022 86,40 87,88 85,14 87,71 +1,74% 3,17% 368.700
24/02/2022 81,06 86,41 80,90 86,21 +3,17% 6,80% 618.700
23/02/2022 85,26 85,96 83,36 83,56 -1,35% 3,05% 510.000
22/02/2022 84,36 85,77 83,73 84,70 -0,73% 2,42% 392.500
18/02/2022 84,42 86,71 84,01 85,32 +1,09% 3,20% 489.200
17/02/2022 85,11 85,85 84,17 84,40 -2,22% 1,97% 462.700
16/02/2022 83,45 86,92 83,16 86,32 +2,20% 4,51% 634.200
15/02/2022 82,91 84,79 82,14 84,46 +2,89% 3,20% 662.700
14/02/2022 81,65 84,10 81,20 82,09 +0,54% 3,55% 713.000
11/02/2022 84,10 85,32 81,31 81,65 -3,07% 4,77% 546.200
10/02/2022 83,76 86,54 83,61 84,24 -1,20% 3,50% 529.200
09/02/2022 84,17 85,41 83,17 85,26 +2,23% 2,66% 545.400
08/02/2022 81,28 83,42 81,01 83,40 +2,22% 2,97% 670.900
07/02/2022 82,49 83,28 80,88 81,59 -1,31% 2,91% 519.100
04/02/2022 82,10 83,48 81,25 82,67 +0,33% 2,72% 601.700
03/02/2022 83,50 84,73 82,11 82,40 -3,42% 3,14% 773.000
02/02/2022 83,50 87,34 83,10 85,32 +2,87% 5,08% 1.170.300
01/02/2022 87,34 87,69 82,11 82,94 -7,27% 6,39% 3.342.200
31/01/2022 87,17 89,90 86,38 89,44 +4,91% 4,04% 1.581.900
28/01/2022 83,34 85,25 80,97 85,25 +2,92% 5,14% 587.200
27/01/2022 87,96 87,96 82,26 82,83 -4,79% 6,48% 439.600
26/01/2022 85,69 89,43 84,78 87,00 +3,65% 5,43% 556.600