🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 79,37 80,07 78,07 78,22 -0,38% 2,52% 357.100
20/04/2022 79,40 80,00 78,13 78,52 +0,38% 2,36% 361.300
19/04/2022 77,06 78,50 76,56 78,22 +1,54% 2,52% 228.400
18/04/2022 75,10 77,47 75,10 77,03 +2,12% 3,16% 314.700
14/04/2022 75,95 77,14 75,30 75,43 -1,73% 2,42% 263.700
13/04/2022 76,10 77,16 75,97 76,76 +1,24% 1,56% 289.000
12/04/2022 77,20 77,27 75,68 75,82 +0,26% 2,06% 399.000
11/04/2022 76,19 77,19 75,40 75,62 -1,65% 2,35% 277.200
08/04/2022 78,01 78,10 76,14 76,89 -2,50% 2,51% 442.200
07/04/2022 78,72 79,59 76,98 78,86 -0,38% 3,32% 388.600
06/04/2022 78,66 80,51 78,32 79,16 -1,24% 2,78% 410.400
05/04/2022 83,54 83,57 80,00 80,15 -4,84% 4,27% 565.900
04/04/2022 84,49 84,88 82,98 84,23 +0,31% 2,25% 394.500
01/04/2022 84,79 85,77 82,12 83,97 -0,97% 4,30% 523.200
31/03/2022 85,62 86,12 84,60 84,79 -1,43% 1,78% 341.400
30/03/2022 87,33 87,94 85,51 86,02 -2,33% 2,78% 232.200
29/03/2022 87,64 88,92 86,23 88,07 +1,98% 3,07% 227.200
28/03/2022 85,00 86,79 84,06 86,36 -1,52% 3,21% 370.000
25/03/2022 85,99 87,70 84,87 87,69 +2,32% 3,29% 303.200
24/03/2022 82,99 85,75 81,95 85,70 +4,22% 4,58% 278.800
23/03/2022 83,78 84,26 82,15 82,23 -2,32% 2,52% 274.300
22/03/2022 84,58 85,35 83,92 84,18 -0,54% 1,69% 253.900
21/03/2022 83,77 84,99 82,97 84,64 +1,04% 2,41% 235.200
18/03/2022 81,72 84,09 81,43 83,77 +1,97% 3,26% 668.500
17/03/2022 82,96 83,97 81,84 82,15 -1,98% 2,57% 596.000
16/03/2022 80,99 83,85 80,22 83,81 +4,88% 4,48% 338.400
15/03/2022 79,70 80,63 78,84 79,91 +0,76% 2,25% 517.800
14/03/2022 81,08 81,40 78,91 79,31 -3,22% 3,07% 522.000
11/03/2022 85,23 85,91 81,78 81,95 -2,63% 4,85% 237.700
10/03/2022 83,45 84,44 82,38 84,16 -1,09% 2,47% 258.300