🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 81,25 82,35 81,06 82,07 +2,18% 1,59% 299.600
27/10/2021 79,41 81,10 79,04 80,32 +0,70% 2,59% 307.500
26/10/2021 79,96 80,01 78,73 79,76 +0,49% 1,60% 383.900
25/10/2021 80,58 80,76 79,12 79,37 -1,12% 2,04% 296.100
22/10/2021 81,52 82,12 80,16 80,27 -1,73% 2,40% 325.700
21/10/2021 80,49 81,71 80,42 81,68 +1,03% 1,60% 239.000
20/10/2021 81,27 81,82 80,50 80,85 -0,35% 1,62% 253.700
19/10/2021 80,81 81,70 80,29 81,13 +0,55% 1,74% 295.700
18/10/2021 79,65 80,77 79,13 80,69 +0,75% 2,06% 176.300
15/10/2021 81,36 81,85 80,03 80,09 -0,78% 2,24% 208.900
14/10/2021 80,16 80,91 79,89 80,72 +2,13% 1,27% 268.200
13/10/2021 79,28 80,25 78,89 79,04 -0,30% 1,72% 528.800
12/10/2021 80,02 80,38 78,78 79,28 -0,66% 2,00% 307.600
11/10/2021 80,04 81,00 79,61 79,81 -0,93% 1,74% 146.500
08/10/2021 81,62 82,15 79,65 80,56 -0,98% 3,06% 182.400
07/10/2021 79,90 82,34 79,90 81,36 +2,52% 3,05% 334.300
06/10/2021 78,41 79,68 78,33 79,36 +0,19% 1,72% 326.300
05/10/2021 79,43 79,76 78,58 79,21 +0,72% 1,49% 372.500
04/10/2021 81,87 81,88 78,21 78,64 -4,56% 4,48% 536.700
01/10/2021 82,80 83,07 81,00 82,40 +0,06% 2,50% 314.800
30/09/2021 82,42 83,74 82,20 82,35 +0,26% 1,87% 329.900
29/09/2021 83,00 84,37 81,63 82,14 -1,00% 3,30% 275.300
28/09/2021 84,61 85,13 82,89 82,97 -3,23% 2,65% 273.500
27/09/2021 85,32 86,22 84,74 85,74 +0,15% 1,73% 258.400
24/09/2021 85,37 86,17 85,07 85,61 -0,30% 1,29% 247.300
23/09/2021 85,63 86,39 85,33 85,87 +0,90% 1,24% 253.000
22/09/2021 84,92 85,67 84,51 85,10 +0,82% 1,37% 315.000
21/09/2021 83,71 84,87 83,02 84,41 +0,55% 2,21% 302.800
20/09/2021 83,72 84,99 82,07 83,95 -0,92% 3,49% 446.900
17/09/2021 85,38 86,33 83,56 84,73 -3,91% 3,24% 1.370.300