🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 15 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 83,08 83,58 81,91 82,15 -2,48% 2,01% 326.200
02/06/2022 81,04 84,68 81,04 84,24 +3,73% 4,49% 451.400
01/06/2022 81,90 82,19 79,73 81,21 -0,40% 3,00% 256.000
31/05/2022 81,53 81,92 79,99 81,54 +0,20% 2,37% 420.300
27/05/2022 80,48 81,56 80,20 81,38 +2,35% 1,69% 274.500
26/05/2022 78,04 80,04 78,04 79,51 +1,14% 2,56% 317.000
25/05/2022 77,94 79,40 77,82 78,61 +0,11% 2,03% 240.500
24/05/2022 78,43 78,79 77,36 78,52 -0,44% 1,82% 459.300
23/05/2022 79,10 79,65 78,24 78,87 -0,74% 1,78% 241.700
20/05/2022 80,17 80,28 77,21 79,46 +0,10% 3,83% 492.900
19/05/2022 79,39 81,21 79,08 79,38 -0,60% 2,68% 324.300
18/05/2022 80,70 82,03 79,67 79,86 -1,75% 2,92% 397.500
17/05/2022 80,03 81,65 80,03 81,28 +3,77% 2,02% 374.400
16/05/2022 77,76 79,83 77,16 78,33 +0,47% 3,43% 444.600
13/05/2022 76,54 78,97 76,04 77,96 +3,45% 3,83% 521.000
12/05/2022 75,07 76,32 74,11 75,36 -0,16% 2,94% 612.800
11/05/2022 77,34 79,19 75,36 75,48 -2,98% 4,95% 745.100
10/05/2022 77,35 79,28 76,10 77,80 +2,40% 4,11% 507.400
09/05/2022 78,20 79,06 75,07 75,98 -3,91% 5,10% 518.500
06/05/2022 79,99 80,81 78,07 79,07 -1,48% 3,43% 577.800
05/05/2022 80,96 82,87 79,07 80,26 -3,08% 4,69% 627.300
04/05/2022 82,15 84,98 78,39 82,81 +4,54% 8,02% 1.878.700
03/05/2022 78,00 79,75 77,08 79,21 +1,02% 3,42% 549.400
02/05/2022 75,90 78,48 75,41 78,41 +3,44% 4,04% 700.900
29/04/2022 76,02 78,25 75,38 75,80 -1,57% 3,78% 450.300
28/04/2022 75,06 77,69 74,74 77,01 +4,65% 3,93% 339.200
27/04/2022 74,22 75,40 73,45 73,59 -1,06% 2,63% 401.300
26/04/2022 76,51 76,67 74,28 74,38 -3,39% 3,12% 310.600
25/04/2022 76,40 77,42 75,59 76,99 +0,14% 2,40% 361.800
22/04/2022 77,88 78,36 76,77 76,88 -1,71% 2,04% 353.500