🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 76,66 79,38 76,29 79,05 +2,57% 4,03% 377.700
19/07/2022 74,86 77,40 74,50 77,07 +4,28% 3,87% 191.800
18/07/2022 76,00 76,21 73,59 73,91 -1,92% 3,45% 249.700
15/07/2022 74,82 75,39 73,89 75,36 +1,91% 2,00% 479.200
14/07/2022 73,05 74,71 72,23 73,95 +1,54% 3,39% 280.100
13/07/2022 71,21 73,46 71,01 72,83 +1,17% 3,44% 360.300
12/07/2022 71,50 72,76 71,18 71,99 +1,47% 2,21% 364.300
11/07/2022 71,14 71,88 70,47 70,95 -1,51% 1,98% 242.000
08/07/2022 71,25 72,33 70,88 72,04 +0,15% 2,04% 433.000
07/07/2022 71,01 72,19 71,01 71,93 +3,11% 1,66% 335.300
06/07/2022 70,00 70,16 68,23 69,76 +0,19% 2,76% 499.600
05/07/2022 68,50 69,66 67,03 69,63 -0,04% 3,84% 542.400
01/07/2022 71,36 71,86 69,07 69,66 -3,97% 3,91% 386.200
30/06/2022 71,68 73,55 71,31 72,54 -0,01% 3,12% 392.400
29/06/2022 72,07 72,81 71,47 72,55 -0,62% 1,86% 279.600
28/06/2022 74,26 74,79 72,83 73,00 -1,12% 2,64% 350.800
27/06/2022 73,01 74,73 72,65 73,83 +1,64% 2,85% 354.800
24/06/2022 71,61 72,74 71,12 72,64 +2,95% 2,26% 553.100
23/06/2022 71,59 71,59 70,25 70,56 -1,12% 1,87% 290.800
22/06/2022 71,30 71,89 70,11 71,36 -0,67% 2,50% 416.000
21/06/2022 72,20 72,97 71,72 71,84 +1,35% 1,73% 523.600
17/06/2022 71,79 72,27 70,18 70,88 -0,11% 2,91% 963.300
16/06/2022 72,44 72,44 70,11 70,96 -4,50% 3,22% 694.100
15/06/2022 74,31 75,31 72,82 74,30 +1,43% 3,35% 373.500
14/06/2022 73,81 74,34 72,32 73,25 +0,43% 2,74% 509.700
13/06/2022 75,58 76,48 72,12 72,94 -5,99% 5,77% 664.700
10/06/2022 78,44 79,91 77,54 77,59 -2,48% 3,02% 344.300
09/06/2022 80,83 82,16 79,52 79,56 -2,48% 3,27% 261.100
08/06/2022 82,75 82,95 81,14 81,58 -1,41% 2,19% 311.900
07/06/2022 81,47 83,03 80,16 82,75 +1,03% 3,52% 252.500