🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 15 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 81,19 81,21 77,90 78,28 -3,11% 4,08% 890.900
29/08/2022 81,89 82,48 80,57 80,79 -2,33% 2,33% 434.900
26/08/2022 85,79 86,15 82,67 82,72 -3,62% 4,06% 412.100
25/08/2022 84,12 85,83 84,12 85,83 +1,96% 2,03% 185.900
24/08/2022 84,16 84,44 83,71 84,18 -0,38% 0,87% 306.400
23/08/2022 84,07 85,73 84,07 84,50 +0,43% 1,97% 229.600
22/08/2022 85,00 85,76 84,08 84,14 -2,59% 1,98% 326.200
19/08/2022 86,70 87,02 86,05 86,38 -1,51% 1,12% 231.600
18/08/2022 87,15 89,17 87,15 87,70 +0,34% 2,32% 338.800
17/08/2022 86,99 87,65 85,63 87,40 -0,69% 2,32% 326.000
16/08/2022 87,34 89,13 87,00 88,01 +0,33% 2,44% 434.600
15/08/2022 87,39 88,35 87,11 87,72 +0,15% 1,42% 249.200
12/08/2022 86,32 88,06 85,86 87,59 +2,37% 2,55% 281.300
11/08/2022 85,59 86,28 84,94 85,56 +0,42% 1,57% 455.100
10/08/2022 84,92 85,65 83,92 85,20 +2,38% 2,04% 364.100
09/08/2022 83,55 84,36 82,63 83,22 -1,85% 2,07% 594.200
08/08/2022 85,44 86,28 83,87 84,79 -1,15% 2,82% 433.500
05/08/2022 87,00 87,34 85,41 85,78 -2,21% 2,22% 447.000
04/08/2022 88,24 88,83 87,20 87,72 -0,84% 1,85% 503.000
03/08/2022 87,63 89,20 86,07 88,46 +5,26% 3,57% 927.100
02/08/2022 82,58 86,21 82,21 84,04 +0,35% 4,84% 523.000
01/08/2022 84,92 84,99 81,81 83,75 -2,00% 3,74% 585.900
29/07/2022 82,66 85,85 82,18 85,46 +3,13% 4,44% 473.200
28/07/2022 82,21 82,96 81,29 82,87 +1,28% 2,03% 467.400
27/07/2022 79,63 82,69 79,61 81,82 +3,52% 3,87% 311.600
26/07/2022 79,70 80,22 79,01 79,04 -0,85% 1,52% 278.700
25/07/2022 79,00 79,85 78,66 79,72 +0,06% 1,51% 295.000
22/07/2022 80,65 80,67 78,62 79,67 -1,12% 2,54% 279.100
21/07/2022 79,85 80,63 79,11 80,57 +1,92% 1,90% 242.800
20/07/2022 76,66 79,38 76,29 79,05 +2,57% 4,03% 377.700