🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 9 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 79,48 81,47 78,49 80,96 +3,17% 3,75% 411.600
06/01/2023 76,11 78,84 75,42 78,47 +4,03% 4,49% 385.100
05/01/2023 74,91 75,59 73,98 75,43 +0,37% 2,15% 384.200
04/01/2023 73,82 75,45 73,18 75,15 +3,80% 3,08% 479.500
03/01/2023 75,45 75,45 72,40 72,40 -2,79% 4,04% 579.800
30/12/2022 73,18 74,53 72,45 74,48 +0,59% 2,84% 316.800
29/12/2022 73,42 75,10 73,42 74,04 +2,10% 2,29% 355.000
28/12/2022 74,15 74,95 72,23 72,52 -2,40% 3,67% 303.900
27/12/2022 74,70 74,78 73,80 74,30 -0,89% 1,31% 247.300
23/12/2022 75,06 75,70 74,20 74,97 -0,86% 2,00% 229.200
22/12/2022 76,26 76,26 74,34 75,62 -2,34% 2,52% 282.500
21/12/2022 76,62 77,77 76,33 77,43 +1,88% 1,88% 427.100
20/12/2022 75,56 76,78 75,10 76,00 -0,20% 2,22% 389.800
19/12/2022 76,86 77,55 75,36 76,15 -0,86% 2,85% 656.200
16/12/2022 76,94 77,46 74,48 76,81 -0,74% 3,87% 1.121.400
15/12/2022 77,54 78,52 76,83 77,38 -1,49% 2,18% 506.600
14/12/2022 79,10 80,69 78,26 78,55 -1,07% 3,07% 416.400
13/12/2022 80,50 81,23 78,86 79,40 +2,07% 2,94% 423.200
12/12/2022 76,62 77,79 75,96 77,79 +1,22% 2,39% 350.000
09/12/2022 77,17 77,95 76,81 76,85 -1,09% 1,48% 460.600
08/12/2022 74,60 78,15 74,60 77,70 +4,94% 4,76% 851.800
07/12/2022 72,41 74,15 71,83 74,04 +1,12% 3,20% 434.900
06/12/2022 73,76 75,17 72,44 73,22 -0,44% 3,70% 597.700
05/12/2022 73,82 74,05 73,05 73,54 -0,74% 1,35% 313.400
02/12/2022 73,84 74,45 73,24 74,09 -1,40% 1,64% 228.900
01/12/2022 74,95 75,52 73,64 75,14 +0,58% 2,51% 420.100
30/11/2022 70,96 74,84 69,80 74,71 +5,28% 7,10% 745.400
29/11/2022 73,07 73,49 70,72 70,96 -2,59% 3,79% 501.900
28/11/2022 73,93 74,87 72,51 72,85 -3,01% 3,19% 482.900
25/11/2022 76,36 76,77 74,96 75,11 -2,37% 2,37% 181.000