🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 83,68 84,08 82,73 83,73 +0,32% 1,61% 350.700
18/12/2023 83,81 83,81 82,43 83,46 -0,42% 1,65% 284.400
15/12/2023 85,47 85,83 83,38 83,81 -1,42% 2,87% 808.300
14/12/2023 82,18 85,09 82,04 85,02 +4,59% 3,71% 410.800
13/12/2023 80,31 81,47 79,38 81,29 +1,41% 2,60% 359.600
12/12/2023 81,09 81,22 79,85 80,16 -1,51% 1,69% 294.300
11/12/2023 78,72 81,56 78,59 81,39 +3,64% 3,77% 300.300
08/12/2023 78,52 79,81 78,50 78,53 -0,04% 1,67% 545.400
07/12/2023 77,98 78,59 77,46 78,56 +1,07% 1,45% 284.200
06/12/2023 78,74 79,40 77,44 77,73 -0,47% 2,49% 290.400
05/12/2023 76,38 78,26 75,80 78,10 +1,40% 3,22% 499.500
04/12/2023 75,77 77,19 75,57 77,02 +1,10% 2,14% 339.100
01/12/2023 75,93 76,50 75,30 76,18 +0,36% 1,58% 385.700
30/11/2023 76,92 76,92 74,83 75,91 -0,99% 2,72% 526.300
29/11/2023 77,79 78,60 76,52 76,67 -0,40% 2,67% 406.900
28/11/2023 76,40 77,22 76,22 76,98 +0,14% 1,31% 448.500
27/11/2023 76,01 77,14 75,54 76,87 +0,83% 2,10% 454.800
24/11/2023 75,78 77,34 75,54 76,24 +0,51% 2,38% 220.100
22/11/2023 76,26 77,36 75,76 75,85 +0,24% 2,10% 468.300
21/11/2023 75,34 75,79 74,80 75,67 -1,07% 1,31% 436.400
20/11/2023 75,65 76,69 75,41 76,49 +1,15% 1,69% 423.000
17/11/2023 76,17 76,77 75,56 75,62 -0,26% 1,59% 391.700
16/11/2023 75,30 75,99 74,86 75,82 -0,12% 1,50% 338.100
15/11/2023 75,54 76,89 75,00 75,91 +1,20% 2,50% 375.500
14/11/2023 74,00 75,02 73,74 75,01 +3,95% 1,73% 416.700
13/11/2023 72,39 72,76 71,60 72,16 -1,19% 1,60% 545.200
10/11/2023 70,43 73,79 70,00 73,03 +5,25% 5,38% 449.500
09/11/2023 72,37 72,44 69,23 69,39 -3,67% 4,44% 491.400
08/11/2023 73,00 73,12 71,41 72,03 -0,74% 2,34% 545.100
07/11/2023 72,37 74,00 72,21 72,57 -0,66% 2,47% 578.100