🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 76,53 76,84 75,92 76,70 -0,35% 1,20% 343.900
01/02/2024 77,55 77,55 76,07 76,97 -0,30% 1,91% 314.300
31/01/2024 78,00 79,02 77,00 77,20 -1,69% 2,59% 366.000
30/01/2024 79,96 80,55 78,08 78,53 -2,30% 3,09% 532.600
29/01/2024 80,06 80,57 79,10 80,38 +0,40% 1,84% 306.000
26/01/2024 82,16 82,43 79,84 80,06 -3,19% 3,15% 311.900
25/01/2024 84,25 84,41 82,31 82,70 -0,14% 2,49% 264.100
24/01/2024 83,86 83,93 82,18 82,82 -1,10% 2,09% 252.300
23/01/2024 82,09 83,79 81,90 83,74 +2,35% 2,30% 313.200
22/01/2024 81,08 82,29 81,08 81,82 +1,41% 1,49% 323.300
19/01/2024 80,67 81,74 79,40 80,68 +1,47% 2,90% 413.900
18/01/2024 78,53 79,71 78,04 79,51 +3,26% 2,13% 495.800
17/01/2024 77,29 77,48 76,00 77,00 -1,42% 1,91% 332.600
16/01/2024 77,84 78,33 76,89 78,11 -0,08% 1,85% 289.500
12/01/2024 79,20 79,43 77,74 78,17 -0,77% 2,13% 195.100
11/01/2024 79,18 79,99 77,93 78,78 -0,77% 2,60% 208.900
10/01/2024 79,17 79,44 77,25 79,39 +0,03% 2,77% 238.600
09/01/2024 79,79 80,36 78,92 79,37 -1,75% 1,80% 200.300
08/01/2024 78,30 80,86 78,30 80,78 +3,86% 3,27% 309.100
05/01/2024 78,20 79,14 77,26 77,78 -0,59% 2,40% 553.300
04/01/2024 78,90 79,46 77,84 78,24 -2,52% 2,05% 389.300
03/01/2024 80,13 81,05 79,66 80,26 -1,74% 1,73% 368.300
02/01/2024 82,40 82,40 80,70 81,68 -1,82% 2,06% 304.100
29/12/2023 84,19 84,63 83,15 83,19 -1,36% 1,76% 277.800
28/12/2023 84,31 84,64 83,82 84,34 -0,05% 0,97% 179.800
27/12/2023 84,89 84,89 83,90 84,38 -0,20% 1,17% 154.400
26/12/2023 84,47 85,17 83,86 84,55 +0,58% 1,55% 181.900
22/12/2023 84,34 85,10 84,00 84,06 +0,29% 1,30% 173.100
21/12/2023 83,20 83,99 82,96 83,82 +2,28% 1,24% 182.900
20/12/2023 83,23 84,29 81,90 81,95 -2,13% 2,87% 273.400