🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 89,56 91,12 88,87 88,90 +0,26% 2,51% 365.200
15/03/2024 89,48 90,27 88,56 88,67 -1,36% 1,91% 918.300
14/03/2024 91,44 91,78 89,05 89,89 -1,79% 2,99% 574.600
13/03/2024 92,71 93,40 91,39 91,53 -2,08% 2,17% 318.100
12/03/2024 93,84 93,89 92,44 93,47 +0,78% 1,55% 235.900
11/03/2024 91,66 93,17 91,27 92,75 +0,26% 2,07% 290.600
08/03/2024 94,58 94,99 92,45 92,51 -1,86% 2,69% 269.500
07/03/2024 92,37 95,55 92,37 94,26 +3,28% 3,44% 343.100
06/03/2024 90,59 92,86 90,31 91,27 +2,16% 2,81% 403.400
05/03/2024 91,23 91,40 88,70 89,34 -3,06% 2,96% 528.200
04/03/2024 94,24 94,24 92,07 92,16 -1,15% 2,30% 372.600
01/03/2024 92,67 93,40 91,75 93,23 +1,54% 1,78% 429.900
29/02/2024 89,81 91,97 89,53 91,82 +2,22% 2,72% 760.100
28/02/2024 90,05 90,60 89,33 89,83 -1,61% 1,41% 382.400
27/02/2024 92,16 93,40 91,22 91,30 -0,73% 2,37% 729.500
26/02/2024 92,02 93,08 91,86 91,97 +0,01% 1,33% 352.600
23/02/2024 91,91 92,81 91,23 91,96 +0,23% 1,72% 330.000
22/02/2024 92,31 92,56 91,13 91,75 +1,53% 1,55% 347.400
21/02/2024 89,36 90,69 89,36 90,37 +0,43% 1,49% 431.300
20/02/2024 89,06 90,49 89,05 89,98 -0,32% 1,62% 392.100
16/02/2024 91,52 92,34 90,25 90,27 -1,48% 2,28% 381.300
15/02/2024 91,11 92,80 90,92 91,63 +0,98% 2,06% 420.200
14/02/2024 90,03 91,35 89,53 90,74 +2,15% 2,02% 713.300
13/02/2024 89,58 90,45 87,85 88,83 -3,59% 2,90% 902.600
12/02/2024 93,25 94,34 91,56 92,14 -0,99% 2,98% 511.400
09/02/2024 93,16 94,24 92,17 93,06 -0,19% 2,22% 725.500
08/02/2024 91,09 95,87 90,46 93,24 +3,76% 5,94% 1.148.000
07/02/2024 90,01 93,04 87,69 89,86 +14,59% 5,94% 2.664.100
06/02/2024 78,67 79,47 77,49 78,42 -0,37% 2,52% 859.600
05/02/2024 76,98 79,08 76,58 78,71 +2,62% 3,25% 428.200