🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 89,52 90,52 88,50 88,57 -1,92% 2,26% 315.800
29/04/2024 88,53 90,94 88,53 90,30 +2,00% 2,72% 251.400
26/04/2024 87,22 89,10 87,22 88,53 +1,40% 2,16% 203.800
25/04/2024 86,08 88,26 86,08 87,31 +1,18% 2,53% 230.000
24/04/2024 85,48 87,19 85,40 86,29 +2,42% 2,09% 429.500
23/04/2024 84,51 85,48 84,01 84,25 -0,26% 1,74% 386.400
22/04/2024 82,91 85,20 82,03 84,47 +2,99% 3,82% 475.700
19/04/2024 82,76 83,59 81,30 82,02 -1,48% 2,77% 269.500
18/04/2024 85,00 85,00 82,96 83,25 -2,35% 2,40% 232.600
17/04/2024 86,11 86,83 85,25 85,25 -0,65% 1,83% 264.600
16/04/2024 86,56 86,94 85,76 85,81 -1,33% 1,36% 261.900
15/04/2024 89,00 89,24 86,35 86,97 -1,80% 3,25% 274.500
12/04/2024 89,11 89,68 87,61 88,56 -2,52% 2,32% 422.700
11/04/2024 90,57 90,87 89,43 90,85 +0,75% 1,59% 315.000
10/04/2024 92,09 92,66 89,53 90,17 -3,62% 3,40% 279.100
09/04/2024 92,79 93,70 92,38 93,56 +2,03% 1,42% 246.200
08/04/2024 92,00 93,19 91,67 91,70 -0,08% 1,65% 201.300
05/04/2024 90,16 91,82 89,98 91,77 +1,46% 2,04% 272.800
04/04/2024 93,00 93,56 89,92 90,45 -1,31% 3,91% 217.400
03/04/2024 90,51 92,25 90,51 91,65 -0,05% 1,92% 322.200
02/04/2024 91,23 91,83 90,10 91,70 -0,19% 1,90% 308.300
01/04/2024 92,56 93,96 91,43 91,87 -0,75% 2,73% 404.800
28/03/2024 91,93 92,78 91,73 92,56 +0,67% 1,14% 253.500
27/03/2024 90,09 91,95 89,77 91,94 +2,90% 2,42% 207.700
26/03/2024 90,11 91,09 89,32 89,35 -1,03% 1,96% 213.500
25/03/2024 90,08 90,97 89,74 90,28 -0,65% 1,37% 214.800
22/03/2024 90,30 91,27 90,05 90,87 +0,70% 1,35% 303.300
21/03/2024 91,97 92,35 90,23 90,24 -0,31% 2,31% 320.600
20/03/2024 89,47 90,83 88,51 90,52 +2,13% 2,59% 318.400
19/03/2024 88,11 89,26 87,39 88,63 -0,30% 2,12% 307.600