🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 70,15 73,44 70,05 73,05 +3,53% 4,83% 866.000
03/11/2023 68,00 70,73 65,08 70,56 +0,27% 8,31% 1.205.100
02/11/2023 69,47 70,61 68,21 70,37 +3,58% 3,45% 972.200
01/11/2023 68,65 69,82 66,20 67,94 +1,51% 5,27% 1.145.000
31/10/2023 66,08 67,40 65,69 66,93 +1,39% 2,59% 666.300
30/10/2023 65,97 66,22 65,02 66,01 -0,50% 1,82% 510.500
27/10/2023 67,49 67,93 66,16 66,34 -1,51% 2,62% 398.300
26/10/2023 66,92 68,24 66,92 67,36 +0,66% 1,97% 488.200
25/10/2023 66,37 66,99 65,69 66,92 -0,27% 1,96% 914.200
24/10/2023 67,01 67,20 65,66 67,10 +0,34% 2,30% 494.500
23/10/2023 67,33 67,50 66,55 66,87 -1,28% 1,41% 537.500
20/10/2023 68,17 68,74 67,40 67,74 -0,63% 1,97% 421.700
19/10/2023 69,93 70,54 68,00 68,17 -1,81% 3,63% 582.300
18/10/2023 70,23 70,42 69,22 69,43 -2,72% 1,71% 322.400
17/10/2023 70,50 71,80 70,12 71,37 +0,28% 2,38% 303.000
16/10/2023 70,62 71,90 70,23 71,17 +0,84% 2,36% 253.800
13/10/2023 72,47 72,62 70,43 70,58 -2,73% 3,02% 201.400
12/10/2023 72,25 72,83 71,70 72,56 +0,76% 1,56% 352.200
11/10/2023 71,54 72,14 71,00 72,01 +1,02% 1,59% 405.600
10/10/2023 70,21 72,18 70,16 71,28 +1,22% 2,88% 333.700
09/10/2023 71,38 71,71 70,23 70,42 -2,79% 2,07% 354.700
06/10/2023 71,15 73,03 70,98 72,44 +1,51% 2,88% 372.900
05/10/2023 71,49 71,84 70,82 71,36 +0,07% 1,43% 442.500
04/10/2023 72,04 72,39 70,84 71,31 -0,61% 2,15% 670.600
03/10/2023 72,44 73,23 71,64 71,75 -1,74% 2,19% 412.000
02/10/2023 74,04 74,87 72,58 73,02 -1,27% 3,09% 342.800
29/09/2023 74,66 75,18 73,75 73,96 -0,11% 1,92% 341.400
28/09/2023 71,87 74,16 71,73 74,04 +2,88% 3,38% 416.800
27/09/2023 72,48 72,69 71,41 71,97 +0,19% 1,77% 234.800
26/09/2023 71,38 72,72 71,38 71,83 -0,37% 1,88% 319.300