🇺🇸 CRL — Charles River Laboratories International, Inc.
Salud CompraPrecio actual
351,87 USD
Máx. histórico
458,30
1866 días
Caída desde máximo
-23,22%
Rango 52 semanas
146,20 – 379,63
Variación hoy
+3,94%
Cierre anterior
338,54
Rango de hoy
339,00 – 356,35
Volumen hoy
1.509.158
Peor caída histórica
-78,23%
24/09/2021 → 11/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
35,90%
- Nombre completo
- Charles River Laboratories International, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 18.300
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 318,87 USD (puede no estar actualizado)
- Primera cotización
- 23/06/2000
- Precio actualizado
- hace 8 horas
Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 106,10 | 107,58 | 104,69 | 105,92 | -0,64% | 2,72% | 2.845.100 |
| 14/04/2025 | 104,08 | 107,67 | 100,22 | 106,60 | +6,87% | 7,16% | 3.985.300 |
| 11/04/2025 | 98,33 | 101,36 | 91,86 | 99,75 | -0,20% | 9,66% | 11.604.900 |
| 10/04/2025 | 136,27 | 136,59 | 95,97 | 99,95 | -28,13% | 29,81% | 6.599.400 |
| 09/04/2025 | 121,71 | 139,31 | 117,26 | 139,07 | +12,51% | 18,12% | 1.974.900 |
| 08/04/2025 | 136,86 | 137,96 | 122,06 | 123,61 | -7,80% | 11,62% | 1.586.300 |
| 07/04/2025 | 132,79 | 139,16 | 128,03 | 134,07 | -2,07% | 8,38% | 1.984.900 |
| 04/04/2025 | 137,99 | 140,15 | 132,99 | 136,90 | -2,89% | 5,19% | 1.666.200 |
| 03/04/2025 | 146,33 | 146,33 | 138,70 | 140,98 | -5,56% | 5,21% | 1.012.100 |
| 02/04/2025 | 143,97 | 150,16 | 142,76 | 149,28 | +2,25% | 5,14% | 1.192.900 |
| 01/04/2025 | 150,81 | 151,37 | 145,66 | 145,99 | -3,01% | 3,79% | 1.019.100 |
| 31/03/2025 | 153,73 | 153,82 | 146,64 | 150,52 | -3,23% | 4,67% | 1.356.000 |
| 28/03/2025 | 156,94 | 158,71 | 154,77 | 155,55 | -1,59% | 2,51% | 1.078.600 |
| 27/03/2025 | 158,27 | 159,08 | 156,11 | 158,06 | -0,12% | 1,88% | 598.800 |
| 26/03/2025 | 160,92 | 162,32 | 157,23 | 158,25 | -1,92% | 3,16% | 772.100 |
| 25/03/2025 | 167,32 | 168,00 | 161,02 | 161,35 | -3,37% | 4,17% | 930.100 |
| 24/03/2025 | 166,92 | 169,26 | 165,83 | 166,98 | -0,18% | 2,05% | 674.600 |
| 21/03/2025 | 162,94 | 167,94 | 162,68 | 167,28 | +1,17% | 3,23% | 1.638.900 |
| 20/03/2025 | 170,92 | 171,71 | 164,55 | 165,35 | -4,91% | 4,19% | 1.542.100 |
| 19/03/2025 | 176,06 | 178,81 | 173,20 | 173,88 | -1,73% | 3,19% | 1.072.500 |
| 18/03/2025 | 175,11 | 177,12 | 173,13 | 176,94 | +1,10% | 2,28% | 1.011.900 |
| 17/03/2025 | 171,03 | 175,60 | 170,54 | 175,01 | +2,32% | 2,96% | 1.013.300 |
| 14/03/2025 | 168,11 | 171,63 | 168,11 | 171,04 | +2,46% | 2,09% | 1.034.100 |
| 13/03/2025 | 169,36 | 172,25 | 166,85 | 166,93 | -2,15% | 3,19% | 1.130.000 |
| 12/03/2025 | 167,50 | 171,19 | 165,35 | 170,59 | +2,38% | 3,49% | 976.200 |
| 11/03/2025 | 173,14 | 175,07 | 165,67 | 166,63 | -4,85% | 5,43% | 1.209.700 |
| 10/03/2025 | 173,78 | 181,44 | 173,78 | 175,12 | -0,45% | 4,41% | 1.516.900 |
| 07/03/2025 | 168,50 | 177,24 | 168,10 | 175,92 | +3,93% | 5,42% | 1.169.100 |
| 06/03/2025 | 166,16 | 170,61 | 164,16 | 169,27 | +1,03% | 3,88% | 1.171.400 |
| 05/03/2025 | 164,69 | 167,99 | 164,36 | 167,55 | +1,97% | 2,20% | 892.200 |