🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 200,17 201,12 196,61 199,30 -0,97% 2,25% 458.600
02/12/2024 200,00 203,01 198,67 201,25 +1,10% 2,17% 630.300
29/11/2024 200,73 201,29 198,25 199,06 -0,27% 1,51% 287.800
27/11/2024 200,05 202,56 198,23 199,59 +0,93% 2,16% 249.500
26/11/2024 198,75 200,20 194,05 197,75 -1,76% 3,09% 430.800
25/11/2024 198,56 202,87 198,18 201,30 +2,82% 2,36% 612.700
22/11/2024 194,38 198,18 193,26 195,77 +0,81% 2,53% 575.700
21/11/2024 189,20 194,88 186,62 194,19 +3,35% 4,37% 502.300
20/11/2024 186,54 188,32 183,55 187,90 +0,97% 2,56% 648.100
19/11/2024 185,84 188,38 183,91 186,10 -0,75% 2,41% 714.400
18/11/2024 185,28 187,93 183,58 187,50 -0,13% 2,35% 780.000
15/11/2024 195,42 196,00 183,35 187,74 -4,65% 6,47% 1.499.000
14/11/2024 206,50 208,10 195,97 196,90 -4,67% 5,87% 974.400
13/11/2024 216,12 217,75 205,55 206,54 -4,35% 5,65% 982.000
12/11/2024 220,00 221,60 213,35 215,94 -2,15% 3,75% 756.300
11/11/2024 217,67 222,10 217,00 220,69 +2,46% 2,34% 774.700
08/11/2024 210,29 216,15 208,52 215,39 +2,43% 3,63% 625.700
07/11/2024 215,75 217,60 209,97 210,29 -1,83% 3,54% 852.700
06/11/2024 228,99 230,02 208,55 214,20 +13,53% 9,38% 2.284.500
05/11/2024 180,89 189,18 180,50 188,68 +3,40% 4,80% 997.700
04/11/2024 179,93 185,86 179,93 182,48 +0,84% 3,30% 519.200
01/11/2024 180,40 184,04 179,46 180,96 +1,33% 2,54% 830.400
31/10/2024 178,91 181,23 176,48 178,58 -1,55% 2,65% 1.032.100
30/10/2024 181,19 186,37 180,24 181,39 -1,42% 3,38% 792.300
29/10/2024 186,00 186,46 182,22 184,00 -1,35% 2,28% 692.500
28/10/2024 185,21 188,00 184,26 186,52 +2,42% 2,02% 506.500
25/10/2024 184,15 184,55 181,53 182,12 -0,33% 1,64% 501.300
24/10/2024 185,00 186,32 180,22 182,73 -2,09% 3,30% 1.053.500
23/10/2024 185,54 188,06 184,16 186,63 +0,37% 2,10% 610.700
22/10/2024 191,01 191,01 180,75 185,94 -4,67% 5,37% 1.197.000