🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 52,10 | 53,36 | 51,62 | 53,08 | +2,79% | 3,34% | 73.100 |
| 29/09/2015 | 51,12 | 51,91 | 51,12 | 51,64 | +0,56% | 1,55% | 69.100 |
| 28/09/2015 | 50,36 | 51,76 | 49,67 | 51,35 | +1,95% | 4,15% | 78.400 |
| 25/09/2015 | 50,66 | 51,33 | 50,14 | 50,37 | -0,08% | 2,35% | 44.100 |
| 24/09/2015 | 48,95 | 50,48 | 48,95 | 50,41 | +2,21% | 3,13% | 49.800 |
| 23/09/2015 | 49,27 | 49,93 | 49,00 | 49,32 | +0,02% | 1,89% | 60.500 |
| 22/09/2015 | 49,00 | 49,69 | 48,75 | 49,31 | -0,28% | 1,92% | 61.700 |
| 21/09/2015 | 48,36 | 49,70 | 48,36 | 49,45 | +1,85% | 2,77% | 72.500 |
| 18/09/2015 | 48,40 | 49,98 | 48,17 | 48,55 | -0,88% | 3,74% | 131.800 |
| 17/09/2015 | 48,43 | 49,72 | 48,22 | 48,98 | +0,89% | 3,10% | 46.800 |
| 16/09/2015 | 48,50 | 49,04 | 48,40 | 48,55 | +0,62% | 1,32% | 44.600 |
| 15/09/2015 | 47,41 | 48,32 | 47,41 | 48,25 | +1,26% | 1,92% | 39.300 |
| 14/09/2015 | 47,48 | 47,83 | 47,24 | 47,65 | +0,36% | 1,24% | 29.200 |
| 11/09/2015 | 46,70 | 47,60 | 46,46 | 47,48 | +0,27% | 2,44% | 23.000 |
| 10/09/2015 | 47,20 | 48,26 | 47,11 | 47,35 | -0,17% | 2,44% | 35.000 |
| 09/09/2015 | 48,55 | 48,55 | 47,28 | 47,43 | -1,68% | 2,62% | 45.400 |
| 08/09/2015 | 47,92 | 48,68 | 46,97 | 48,24 | +1,45% | 3,57% | 51.700 |
| 04/09/2015 | 47,30 | 47,89 | 46,45 | 47,55 | -0,77% | 3,04% | 37.100 |
| 03/09/2015 | 48,70 | 48,77 | 47,59 | 47,92 | -0,81% | 2,42% | 43.700 |
| 02/09/2015 | 48,94 | 48,94 | 47,85 | 48,31 | -0,14% | 2,23% | 33.100 |
| 01/09/2015 | 48,62 | 49,56 | 48,21 | 48,38 | -1,81% | 2,78% | 50.500 |
| 31/08/2015 | 48,43 | 49,52 | 48,24 | 49,27 | +0,37% | 2,64% | 67.500 |
| 28/08/2015 | 49,07 | 49,22 | 48,37 | 49,09 | -0,35% | 1,73% | 37.800 |
| 27/08/2015 | 50,73 | 51,47 | 48,56 | 49,26 | -1,32% | 5,74% | 56.800 |
| 26/08/2015 | 50,24 | 50,75 | 48,64 | 49,92 | +1,34% | 4,20% | 51.600 |
| 25/08/2015 | 50,16 | 50,16 | 48,79 | 49,26 | +0,63% | 2,73% | 59.400 |
| 24/08/2015 | 51,46 | 51,46 | 48,95 | 48,95 | -5,37% | 4,88% | 67.000 |
| 21/08/2015 | 51,46 | 52,52 | 50,70 | 51,73 | -1,80% | 3,54% | 79.100 |
| 20/08/2015 | 52,61 | 53,59 | 52,23 | 52,68 | -0,32% | 2,59% | 63.500 |
| 19/08/2015 | 51,25 | 53,33 | 50,90 | 52,85 | +2,03% | 4,74% | 100.100 |