🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 79,79 | 80,73 | 78,35 | 79,50 | +1,74% | 2,98% | 59.400 |
| 01/11/2018 | 79,46 | 79,51 | 77,45 | 78,14 | -1,65% | 2,59% | 60.500 |
| 31/10/2018 | 81,74 | 82,13 | 79,15 | 79,45 | -2,80% | 3,65% | 39.200 |
| 30/10/2018 | 80,88 | 82,51 | 80,88 | 81,74 | +1,20% | 2,02% | 37.300 |
| 29/10/2018 | 81,33 | 82,62 | 79,89 | 80,77 | -0,19% | 3,36% | 34.900 |
| 26/10/2018 | 81,48 | 82,34 | 80,41 | 80,92 | -1,44% | 2,37% | 39.900 |
| 25/10/2018 | 85,27 | 85,27 | 81,44 | 82,10 | -3,90% | 4,49% | 116.700 |
| 24/10/2018 | 86,23 | 93,09 | 84,32 | 85,43 | -0,74% | 10,17% | 324.100 |
| 23/10/2018 | 80,96 | 86,69 | 80,75 | 86,07 | +5,78% | 7,34% | 158.000 |
| 22/10/2018 | 81,80 | 82,65 | 80,84 | 81,37 | -0,61% | 2,21% | 19.200 |
| 19/10/2018 | 80,95 | 82,25 | 79,75 | 81,87 | +0,70% | 3,09% | 49.000 |
| 18/10/2018 | 82,20 | 82,20 | 80,57 | 81,30 | -1,31% | 1,98% | 25.400 |
| 17/10/2018 | 82,52 | 82,52 | 81,15 | 82,38 | -0,17% | 1,66% | 32.500 |
| 16/10/2018 | 80,33 | 82,56 | 79,95 | 82,52 | +2,78% | 3,25% | 28.600 |
| 15/10/2018 | 79,64 | 80,82 | 79,33 | 80,29 | +0,63% | 1,87% | 38.500 |
| 12/10/2018 | 81,70 | 82,90 | 79,08 | 79,79 | -2,11% | 4,68% | 38.000 |
| 11/10/2018 | 84,19 | 84,49 | 81,43 | 81,51 | -3,24% | 3,63% | 54.800 |
| 10/10/2018 | 84,43 | 85,94 | 83,75 | 84,24 | -0,34% | 2,59% | 62.600 |
| 09/10/2018 | 84,51 | 86,03 | 83,73 | 84,53 | -0,04% | 2,72% | 36.900 |
| 08/10/2018 | 83,20 | 85,44 | 83,20 | 84,56 | +1,84% | 2,69% | 34.500 |
| 05/10/2018 | 82,48 | 83,42 | 81,71 | 83,03 | +0,83% | 2,07% | 77.500 |
| 04/10/2018 | 82,59 | 83,26 | 82,24 | 82,35 | -0,17% | 1,24% | 37.800 |
| 03/10/2018 | 82,07 | 83,19 | 81,00 | 82,49 | +0,66% | 2,67% | 38.500 |
| 02/10/2018 | 81,76 | 82,86 | 81,41 | 81,95 | +0,40% | 1,77% | 50.400 |
| 01/10/2018 | 84,10 | 84,36 | 81,48 | 81,62 | -2,72% | 3,42% | 57.700 |
| 28/09/2018 | 82,85 | 84,30 | 82,70 | 83,90 | +1,08% | 1,93% | 59.200 |
| 27/09/2018 | 82,40 | 83,45 | 82,40 | 83,00 | +0,79% | 1,27% | 38.300 |
| 26/09/2018 | 83,95 | 84,25 | 82,30 | 82,35 | -2,08% | 2,32% | 46.300 |
| 25/09/2018 | 83,90 | 84,90 | 83,75 | 84,10 | +0,24% | 1,37% | 46.500 |
| 24/09/2018 | 86,60 | 87,15 | 83,60 | 83,90 | -5,78% | 4,10% | 68.800 |