🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 86,60 87,15 83,60 83,90 -5,78% 4,10% 68.800
21/09/2018 88,50 89,10 88,03 89,05 +0,39% 1,21% 199.600
20/09/2018 88,40 88,90 87,30 88,70 +0,40% 1,81% 25.700
19/09/2018 90,55 90,70 87,85 88,35 -2,54% 3,15% 57.600
18/09/2018 90,10 90,90 89,70 90,65 +0,72% 1,33% 27.300
17/09/2018 88,75 90,00 88,55 90,00 +1,35% 1,63% 68.200
14/09/2018 88,55 89,00 87,80 88,80 +0,28% 1,36% 51.300
13/09/2018 87,25 88,55 86,70 88,55 +1,49% 2,12% 33.500
12/09/2018 87,30 87,80 86,95 87,25 -0,11% 0,97% 31.200
11/09/2018 87,15 87,70 86,60 87,35 +0,00% 1,26% 29.600
10/09/2018 87,65 87,65 86,40 87,35 -0,34% 1,43% 21.800
07/09/2018 87,75 87,95 87,10 87,65 -0,34% 0,97% 47.400
06/09/2018 87,40 88,20 86,95 87,95 +0,69% 1,43% 33.000
05/09/2018 86,45 88,20 86,00 87,35 +1,10% 2,54% 61.800
04/09/2018 85,90 87,55 85,55 86,40 +0,47% 2,33% 58.700
31/08/2018 85,75 86,10 85,20 86,00 +0,41% 1,05% 37.400
30/08/2018 84,45 85,85 84,45 85,65 +1,48% 1,66% 32.100
29/08/2018 83,60 84,60 83,60 84,40 +0,84% 1,20% 19.400
28/08/2018 84,60 85,10 83,50 83,70 -0,83% 1,89% 18.900
27/08/2018 84,65 84,65 83,70 84,40 +0,06% 1,12% 31.400
24/08/2018 84,60 84,60 83,55 84,35 -0,06% 1,24% 40.000
23/08/2018 84,55 85,40 84,30 84,40 -0,12% 1,30% 19.100
22/08/2018 84,95 84,95 83,80 84,50 -0,59% 1,35% 57.000
21/08/2018 85,40 85,95 84,68 85,00 -0,23% 1,49% 26.900
20/08/2018 85,30 85,58 84,65 85,20 -0,18% 1,09% 64.500
17/08/2018 85,70 86,20 85,00 85,35 -0,52% 1,40% 49.900
16/08/2018 84,35 85,95 83,95 85,80 +2,14% 2,37% 41.000
15/08/2018 83,55 84,40 83,45 84,00 +0,66% 1,14% 36.300
14/08/2018 82,00 83,55 81,80 83,45 +1,83% 2,13% 37.300
13/08/2018 81,35 82,25 81,20 81,95 +0,92% 1,29% 31.600