🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 90,44 | 90,77 | 88,00 | 88,54 | -2,24% | 3,06% | 124.000 |
| 31/01/2019 | 89,98 | 91,19 | 89,00 | 90,57 | +0,94% | 2,43% | 90.600 |
| 30/01/2019 | 89,68 | 90,25 | 88,10 | 89,73 | +0,26% | 2,40% | 59.500 |
| 29/01/2019 | 89,37 | 90,69 | 88,62 | 89,50 | +1,24% | 2,32% | 49.800 |
| 28/01/2019 | 89,13 | 89,66 | 87,15 | 88,40 | -0,93% | 2,82% | 50.700 |
| 25/01/2019 | 89,09 | 89,45 | 88,29 | 89,23 | +0,09% | 1,30% | 78.400 |
| 24/01/2019 | 88,36 | 89,18 | 87,74 | 89,15 | +1,56% | 1,63% | 42.200 |
| 23/01/2019 | 88,36 | 89,77 | 86,39 | 87,78 | -0,77% | 3,83% | 69.300 |
| 22/01/2019 | 86,84 | 88,63 | 86,09 | 88,46 | +1,82% | 2,92% | 94.700 |
| 18/01/2019 | 86,32 | 87,64 | 86,32 | 86,88 | +1,18% | 1,53% | 51.200 |
| 17/01/2019 | 84,24 | 86,13 | 84,11 | 85,87 | +1,75% | 2,40% | 51.900 |
| 16/01/2019 | 83,07 | 84,60 | 83,07 | 84,39 | +1,45% | 1,84% | 59.900 |
| 15/01/2019 | 81,87 | 83,55 | 81,67 | 83,18 | +2,01% | 2,30% | 40.700 |
| 14/01/2019 | 83,08 | 84,15 | 81,35 | 81,54 | -2,20% | 3,37% | 36.700 |
| 11/01/2019 | 83,78 | 84,29 | 82,22 | 83,37 | -0,52% | 2,47% | 49.700 |
| 10/01/2019 | 82,68 | 84,42 | 81,05 | 83,81 | +1,50% | 4,08% | 44.400 |
| 09/01/2019 | 83,47 | 83,69 | 81,65 | 82,57 | -1,08% | 2,44% | 62.700 |
| 08/01/2019 | 81,96 | 83,70 | 80,96 | 83,47 | +2,23% | 3,34% | 60.100 |
| 07/01/2019 | 82,32 | 83,11 | 80,78 | 81,65 | -0,67% | 2,83% | 42.500 |
| 04/01/2019 | 80,10 | 82,58 | 78,86 | 82,20 | +2,67% | 4,64% | 78.000 |
| 03/01/2019 | 79,48 | 81,38 | 79,48 | 80,06 | +0,59% | 2,39% | 55.700 |
| 02/01/2019 | 80,62 | 80,62 | 77,59 | 79,59 | -2,10% | 3,76% | 106.800 |
| 31/12/2018 | 79,67 | 81,43 | 78,81 | 81,30 | +2,11% | 3,29% | 90.600 |
| 28/12/2018 | 79,89 | 81,04 | 78,60 | 79,62 | -0,16% | 3,05% | 41.800 |
| 27/12/2018 | 79,23 | 79,82 | 77,23 | 79,75 | +0,62% | 3,27% | 59.500 |
| 26/12/2018 | 80,13 | 80,48 | 77,20 | 79,26 | +0,39% | 4,09% | 73.600 |
| 24/12/2018 | 83,10 | 83,10 | 78,01 | 78,95 | -4,87% | 6,13% | 67.000 |
| 21/12/2018 | 84,47 | 86,65 | 82,50 | 82,99 | -1,47% | 4,91% | 135.200 |
| 20/12/2018 | 87,15 | 87,15 | 83,78 | 84,23 | -2,52% | 3,87% | 83.700 |
| 19/12/2018 | 87,55 | 88,28 | 85,67 | 86,41 | -0,77% | 2,98% | 48.800 |