🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 92,27 | 93,15 | 92,19 | 92,85 | +0,53% | 1,04% | 21.800 |
| 15/03/2019 | 93,25 | 93,94 | 92,15 | 92,36 | -0,59% | 1,92% | 106.400 |
| 14/03/2019 | 93,09 | 93,85 | 92,56 | 92,91 | -0,59% | 1,39% | 20.700 |
| 13/03/2019 | 93,84 | 94,77 | 92,90 | 93,46 | -0,36% | 1,99% | 39.400 |
| 12/03/2019 | 93,86 | 94,87 | 93,57 | 93,80 | +0,10% | 1,39% | 28.700 |
| 11/03/2019 | 92,19 | 93,90 | 91,85 | 93,71 | +1,70% | 2,22% | 39.100 |
| 08/03/2019 | 91,25 | 92,27 | 90,75 | 92,14 | +1,11% | 1,67% | 19.000 |
| 07/03/2019 | 91,14 | 92,60 | 90,14 | 91,13 | +0,31% | 2,70% | 20.000 |
| 06/03/2019 | 92,07 | 92,66 | 90,14 | 90,85 | -1,38% | 2,74% | 43.100 |
| 05/03/2019 | 92,55 | 93,01 | 90,95 | 92,12 | -0,56% | 2,23% | 33.900 |
| 04/03/2019 | 90,96 | 93,13 | 89,17 | 92,64 | +2,00% | 4,35% | 92.700 |
| 01/03/2019 | 90,07 | 90,82 | 88,89 | 90,82 | +0,90% | 2,14% | 43.200 |
| 28/02/2019 | 90,02 | 91,44 | 89,16 | 90,01 | -0,38% | 2,53% | 44.800 |
| 27/02/2019 | 88,93 | 92,27 | 88,63 | 90,35 | -0,37% | 4,09% | 66.300 |
| 26/02/2019 | 91,69 | 91,80 | 90,48 | 90,69 | -0,55% | 1,44% | 35.000 |
| 25/02/2019 | 92,10 | 92,90 | 90,59 | 91,19 | -0,99% | 2,51% | 35.500 |
| 22/02/2019 | 91,47 | 92,54 | 91,05 | 92,10 | +0,92% | 1,63% | 33.200 |
| 21/02/2019 | 90,98 | 91,28 | 89,64 | 91,26 | +0,31% | 1,80% | 42.800 |
| 20/02/2019 | 91,10 | 92,02 | 90,30 | 90,98 | -0,16% | 1,89% | 43.100 |
| 19/02/2019 | 88,62 | 91,52 | 88,62 | 91,13 | +1,99% | 3,27% | 75.700 |
| 15/02/2019 | 88,22 | 89,92 | 88,22 | 89,35 | +1,63% | 1,93% | 45.900 |
| 14/02/2019 | 88,10 | 89,12 | 87,80 | 87,92 | -0,27% | 1,50% | 38.900 |
| 13/02/2019 | 88,22 | 88,89 | 87,43 | 88,16 | -0,32% | 1,65% | 26.500 |
| 12/02/2019 | 88,29 | 89,52 | 86,98 | 88,44 | +0,48% | 2,88% | 35.400 |
| 11/02/2019 | 88,34 | 88,35 | 87,07 | 88,02 | -0,10% | 1,45% | 39.600 |
| 08/02/2019 | 87,11 | 88,21 | 86,19 | 88,11 | +1,39% | 2,32% | 59.700 |
| 07/02/2019 | 87,70 | 87,74 | 86,45 | 86,90 | -0,87% | 1,47% | 70.300 |
| 06/02/2019 | 88,80 | 88,84 | 86,81 | 87,66 | -1,07% | 2,29% | 41.300 |
| 05/02/2019 | 88,96 | 89,53 | 87,78 | 88,61 | +0,00% | 1,97% | 41.500 |
| 04/02/2019 | 88,50 | 88,65 | 87,09 | 88,61 | +0,08% | 1,76% | 63.200 |