🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 92,17 | 92,85 | 91,10 | 92,64 | +0,68% | 1,90% | 69.700 |
| 29/04/2019 | 91,94 | 92,89 | 91,55 | 92,01 | -0,20% | 1,46% | 31.800 |
| 26/04/2019 | 92,58 | 93,35 | 91,68 | 92,19 | -0,30% | 1,80% | 55.400 |
| 25/04/2019 | 91,76 | 92,48 | 90,47 | 92,47 | +0,06% | 2,19% | 56.700 |
| 24/04/2019 | 91,31 | 92,63 | 91,30 | 92,41 | +1,43% | 1,46% | 36.100 |
| 23/04/2019 | 90,30 | 91,75 | 89,75 | 91,11 | +0,84% | 2,21% | 26.700 |
| 22/04/2019 | 90,20 | 91,14 | 89,24 | 90,35 | -0,03% | 2,11% | 34.500 |
| 18/04/2019 | 89,80 | 91,10 | 89,68 | 90,38 | +0,21% | 1,58% | 24.300 |
| 17/04/2019 | 91,78 | 91,78 | 89,92 | 90,19 | -1,43% | 2,03% | 33.200 |
| 16/04/2019 | 92,74 | 92,98 | 91,36 | 91,50 | -1,27% | 1,75% | 42.900 |
| 15/04/2019 | 92,81 | 93,75 | 92,27 | 92,68 | +0,29% | 1,59% | 27.000 |
| 12/04/2019 | 92,00 | 92,75 | 91,12 | 92,41 | +0,25% | 1,77% | 34.600 |
| 11/04/2019 | 91,91 | 92,33 | 90,63 | 92,18 | +0,29% | 1,85% | 43.500 |
| 10/04/2019 | 91,17 | 92,52 | 91,17 | 91,91 | +0,99% | 1,48% | 29.200 |
| 09/04/2019 | 91,25 | 91,83 | 90,45 | 91,01 | +0,10% | 1,51% | 56.200 |
| 08/04/2019 | 91,98 | 92,66 | 90,89 | 90,92 | -1,79% | 1,92% | 36.400 |
| 05/04/2019 | 90,51 | 92,97 | 90,51 | 92,58 | +2,42% | 2,72% | 139.000 |
| 04/04/2019 | 91,11 | 91,29 | 90,03 | 90,39 | -0,54% | 1,38% | 31.200 |
| 03/04/2019 | 89,48 | 91,64 | 89,07 | 90,88 | +1,79% | 2,87% | 31.100 |
| 02/04/2019 | 90,60 | 90,60 | 88,81 | 89,28 | -1,16% | 1,98% | 78.800 |
| 01/04/2019 | 91,48 | 91,48 | 89,73 | 90,33 | -0,96% | 1,91% | 64.400 |
| 29/03/2019 | 91,22 | 91,84 | 90,20 | 91,21 | +0,05% | 1,80% | 132.600 |
| 28/03/2019 | 92,76 | 92,76 | 90,16 | 91,16 | -1,62% | 2,80% | 43.900 |
| 27/03/2019 | 92,73 | 93,07 | 91,32 | 92,66 | -0,17% | 1,89% | 39.400 |
| 26/03/2019 | 92,67 | 93,63 | 91,75 | 92,82 | +0,36% | 2,03% | 34.200 |
| 25/03/2019 | 92,27 | 92,92 | 91,06 | 92,49 | +0,33% | 2,02% | 63.200 |
| 22/03/2019 | 93,20 | 94,32 | 92,14 | 92,19 | -1,08% | 2,34% | 37.700 |
| 21/03/2019 | 91,78 | 93,92 | 91,78 | 93,20 | +1,51% | 2,33% | 54.100 |
| 20/03/2019 | 91,70 | 93,09 | 90,13 | 91,81 | +0,23% | 3,23% | 68.600 |
| 19/03/2019 | 92,84 | 92,84 | 91,24 | 91,60 | -1,35% | 1,72% | 27.000 |