🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 91,10 | 93,06 | 90,46 | 92,81 | +2,34% | 2,85% | 77.400 |
| 25/07/2019 | 91,27 | 91,75 | 90,62 | 90,69 | -1,12% | 1,24% | 56.500 |
| 24/07/2019 | 91,43 | 91,90 | 90,33 | 91,72 | +0,44% | 1,72% | 55.800 |
| 23/07/2019 | 90,45 | 91,77 | 89,77 | 91,32 | +1,04% | 2,21% | 75.500 |
| 22/07/2019 | 91,21 | 91,69 | 89,58 | 90,38 | -0,76% | 2,31% | 62.600 |
| 19/07/2019 | 91,90 | 92,60 | 90,90 | 91,07 | -1,27% | 1,85% | 78.000 |
| 18/07/2019 | 92,35 | 92,47 | 91,83 | 92,24 | -0,17% | 0,69% | 48.200 |
| 17/07/2019 | 91,88 | 92,78 | 91,88 | 92,40 | +0,72% | 0,98% | 63.200 |
| 16/07/2019 | 92,35 | 92,39 | 91,47 | 91,74 | -1,01% | 1,00% | 50.800 |
| 15/07/2019 | 93,13 | 93,72 | 92,52 | 92,68 | -0,28% | 1,29% | 70.900 |
| 12/07/2019 | 93,79 | 94,08 | 92,60 | 92,94 | -0,85% | 1,58% | 79.300 |
| 11/07/2019 | 94,06 | 94,74 | 93,21 | 93,74 | -0,48% | 1,63% | 67.700 |
| 10/07/2019 | 96,00 | 96,27 | 94,16 | 94,19 | -1,59% | 2,20% | 121.800 |
| 09/07/2019 | 95,14 | 95,79 | 94,39 | 95,71 | +0,60% | 1,47% | 70.600 |
| 08/07/2019 | 94,74 | 95,82 | 94,42 | 95,14 | +0,30% | 1,48% | 89.100 |
| 05/07/2019 | 94,30 | 95,20 | 92,76 | 94,86 | +0,05% | 2,59% | 58.000 |
| 03/07/2019 | 94,71 | 95,65 | 94,32 | 94,81 | +0,30% | 1,40% | 58.000 |
| 02/07/2019 | 93,10 | 95,20 | 93,07 | 94,53 | +1,65% | 2,29% | 87.800 |
| 01/07/2019 | 94,20 | 94,80 | 92,77 | 93,00 | -2,13% | 2,15% | 124.600 |
| 28/06/2019 | 92,83 | 95,06 | 92,83 | 95,02 | +2,28% | 2,40% | 644.700 |
| 27/06/2019 | 92,09 | 93,07 | 91,12 | 92,90 | +1,15% | 2,12% | 141.900 |
| 26/06/2019 | 94,75 | 94,81 | 91,63 | 91,84 | -2,99% | 3,36% | 113.000 |
| 25/06/2019 | 94,62 | 95,66 | 94,02 | 94,67 | +0,15% | 1,73% | 60.600 |
| 24/06/2019 | 95,11 | 95,32 | 93,88 | 94,53 | +0,04% | 1,51% | 89.700 |
| 21/06/2019 | 95,20 | 95,24 | 94,00 | 94,49 | -1,05% | 1,30% | 148.500 |
| 20/06/2019 | 95,67 | 95,99 | 94,37 | 95,49 | +0,81% | 1,69% | 67.000 |
| 19/06/2019 | 92,98 | 94,86 | 92,37 | 94,72 | +1,90% | 2,68% | 63.800 |
| 18/06/2019 | 94,19 | 94,19 | 92,15 | 92,95 | -0,73% | 2,17% | 62.100 |
| 17/06/2019 | 93,90 | 94,95 | 92,79 | 93,63 | -0,01% | 2,30% | 52.300 |
| 14/06/2019 | 93,82 | 94,47 | 93,50 | 93,64 | -0,10% | 1,03% | 34.200 |