🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 133,22 133,22 129,87 130,23 -1,63% 2,51% 82.200
02/12/2024 132,18 132,88 129,86 132,39 +0,49% 2,28% 101.300
29/11/2024 132,71 133,07 131,32 131,75 -0,02% 1,32% 48.500
27/11/2024 131,88 132,88 131,17 131,78 +0,76% 1,30% 83.200
26/11/2024 133,41 133,41 129,91 130,78 -1,80% 2,62% 85.100
25/11/2024 131,61 134,20 131,47 133,18 +0,65% 2,07% 156.600
22/11/2024 130,16 133,00 130,16 132,32 +1,48% 2,18% 119.700
21/11/2024 130,20 130,72 129,10 130,39 +1,06% 1,24% 82.200
20/11/2024 129,98 130,39 127,70 129,02 -1,22% 2,07% 94.200
19/11/2024 128,71 130,93 126,97 130,61 +1,03% 3,08% 92.100
18/11/2024 127,55 129,54 127,30 129,28 +1,82% 1,76% 95.100
15/11/2024 126,96 128,24 125,28 126,97 +0,63% 2,33% 69.000
14/11/2024 127,48 128,81 125,96 126,18 -0,21% 2,24% 92.800
13/11/2024 126,82 128,29 125,94 126,45 +0,33% 1,85% 89.600
12/11/2024 126,85 128,54 125,74 126,03 -0,32% 2,21% 116.400
11/11/2024 125,63 127,40 124,44 126,44 +1,45% 2,36% 78.500
08/11/2024 123,85 128,14 123,85 124,63 +2,55% 3,46% 106.400
07/11/2024 124,24 124,85 121,00 121,53 -2,39% 3,10% 170.300
06/11/2024 122,28 126,36 122,28 124,50 +3,86% 3,34% 173.700
05/11/2024 116,94 119,99 116,94 119,87 +2,31% 2,61% 68.200
04/11/2024 117,21 118,52 117,04 117,16 -0,29% 1,26% 57.800
01/11/2024 120,44 120,44 117,11 117,50 -1,91% 2,76% 103.000
31/10/2024 121,07 121,36 119,38 119,79 -0,70% 1,64% 123.200
30/10/2024 120,72 122,22 120,60 120,63 -0,12% 1,34% 117.100
29/10/2024 120,75 121,28 119,90 120,78 -0,64% 1,14% 63.600
28/10/2024 120,98 122,22 120,89 121,56 +0,75% 1,10% 55.000
25/10/2024 121,04 121,67 120,25 120,65 +0,37% 1,17% 72.300
24/10/2024 121,44 121,75 119,65 120,21 -0,52% 1,73% 61.900
23/10/2024 120,02 121,40 120,02 120,84 -0,01% 1,15% 65.400
22/10/2024 119,78 120,90 119,60 120,85 +0,27% 1,09% 62.300