🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 133,22 | 133,22 | 129,87 | 130,23 | -1,63% | 2,51% | 82.200 |
| 02/12/2024 | 132,18 | 132,88 | 129,86 | 132,39 | +0,49% | 2,28% | 101.300 |
| 29/11/2024 | 132,71 | 133,07 | 131,32 | 131,75 | -0,02% | 1,32% | 48.500 |
| 27/11/2024 | 131,88 | 132,88 | 131,17 | 131,78 | +0,76% | 1,30% | 83.200 |
| 26/11/2024 | 133,41 | 133,41 | 129,91 | 130,78 | -1,80% | 2,62% | 85.100 |
| 25/11/2024 | 131,61 | 134,20 | 131,47 | 133,18 | +0,65% | 2,07% | 156.600 |
| 22/11/2024 | 130,16 | 133,00 | 130,16 | 132,32 | +1,48% | 2,18% | 119.700 |
| 21/11/2024 | 130,20 | 130,72 | 129,10 | 130,39 | +1,06% | 1,24% | 82.200 |
| 20/11/2024 | 129,98 | 130,39 | 127,70 | 129,02 | -1,22% | 2,07% | 94.200 |
| 19/11/2024 | 128,71 | 130,93 | 126,97 | 130,61 | +1,03% | 3,08% | 92.100 |
| 18/11/2024 | 127,55 | 129,54 | 127,30 | 129,28 | +1,82% | 1,76% | 95.100 |
| 15/11/2024 | 126,96 | 128,24 | 125,28 | 126,97 | +0,63% | 2,33% | 69.000 |
| 14/11/2024 | 127,48 | 128,81 | 125,96 | 126,18 | -0,21% | 2,24% | 92.800 |
| 13/11/2024 | 126,82 | 128,29 | 125,94 | 126,45 | +0,33% | 1,85% | 89.600 |
| 12/11/2024 | 126,85 | 128,54 | 125,74 | 126,03 | -0,32% | 2,21% | 116.400 |
| 11/11/2024 | 125,63 | 127,40 | 124,44 | 126,44 | +1,45% | 2,36% | 78.500 |
| 08/11/2024 | 123,85 | 128,14 | 123,85 | 124,63 | +2,55% | 3,46% | 106.400 |
| 07/11/2024 | 124,24 | 124,85 | 121,00 | 121,53 | -2,39% | 3,10% | 170.300 |
| 06/11/2024 | 122,28 | 126,36 | 122,28 | 124,50 | +3,86% | 3,34% | 173.700 |
| 05/11/2024 | 116,94 | 119,99 | 116,94 | 119,87 | +2,31% | 2,61% | 68.200 |
| 04/11/2024 | 117,21 | 118,52 | 117,04 | 117,16 | -0,29% | 1,26% | 57.800 |
| 01/11/2024 | 120,44 | 120,44 | 117,11 | 117,50 | -1,91% | 2,76% | 103.000 |
| 31/10/2024 | 121,07 | 121,36 | 119,38 | 119,79 | -0,70% | 1,64% | 123.200 |
| 30/10/2024 | 120,72 | 122,22 | 120,60 | 120,63 | -0,12% | 1,34% | 117.100 |
| 29/10/2024 | 120,75 | 121,28 | 119,90 | 120,78 | -0,64% | 1,14% | 63.600 |
| 28/10/2024 | 120,98 | 122,22 | 120,89 | 121,56 | +0,75% | 1,10% | 55.000 |
| 25/10/2024 | 121,04 | 121,67 | 120,25 | 120,65 | +0,37% | 1,17% | 72.300 |
| 24/10/2024 | 121,44 | 121,75 | 119,65 | 120,21 | -0,52% | 1,73% | 61.900 |
| 23/10/2024 | 120,02 | 121,40 | 120,02 | 120,84 | -0,01% | 1,15% | 65.400 |
| 22/10/2024 | 119,78 | 120,90 | 119,60 | 120,85 | +0,27% | 1,09% | 62.300 |