🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 128,40 | 129,75 | 127,16 | 127,25 | -1,09% | 2,02% | 74.500 |
| 03/03/2025 | 126,36 | 129,24 | 126,36 | 128,65 | +1,36% | 2,28% | 69.600 |
| 28/02/2025 | 126,85 | 128,38 | 124,81 | 126,93 | +0,44% | 2,81% | 126.800 |
| 27/02/2025 | 122,93 | 127,28 | 117,52 | 126,38 | -0,16% | 7,94% | 188.900 |
| 26/02/2025 | 126,58 | 127,43 | 125,75 | 126,58 | +0,00% | 1,33% | 103.000 |
| 25/02/2025 | 124,96 | 127,41 | 124,96 | 126,58 | +1,64% | 1,96% | 91.400 |
| 24/02/2025 | 124,94 | 125,96 | 123,65 | 124,54 | +0,23% | 1,85% | 102.400 |
| 21/02/2025 | 124,69 | 124,90 | 123,62 | 124,25 | +0,49% | 1,03% | 112.700 |
| 20/02/2025 | 123,26 | 124,74 | 122,34 | 123,65 | -0,55% | 1,95% | 64.500 |
| 19/02/2025 | 123,94 | 125,08 | 123,74 | 124,34 | -0,38% | 1,08% | 76.900 |
| 18/02/2025 | 121,67 | 125,07 | 121,64 | 124,81 | +2,47% | 2,82% | 116.500 |
| 14/02/2025 | 123,07 | 123,52 | 121,59 | 121,80 | -0,98% | 1,57% | 46.200 |
| 13/02/2025 | 122,29 | 123,20 | 121,63 | 123,00 | +0,77% | 1,28% | 69.100 |
| 12/02/2025 | 120,98 | 122,54 | 120,98 | 122,06 | -0,76% | 1,29% | 74.300 |
| 11/02/2025 | 121,95 | 123,34 | 121,94 | 123,00 | +0,56% | 1,15% | 71.500 |
| 10/02/2025 | 123,59 | 123,80 | 121,92 | 122,32 | -1,01% | 1,52% | 56.800 |
| 07/02/2025 | 124,83 | 125,63 | 123,15 | 123,57 | -1,27% | 1,99% | 45.900 |
| 06/02/2025 | 126,55 | 127,43 | 124,41 | 125,16 | -0,19% | 2,39% | 62.600 |
| 05/02/2025 | 123,70 | 125,87 | 122,95 | 125,40 | +1,72% | 2,36% | 59.200 |
| 04/02/2025 | 121,91 | 123,96 | 121,13 | 123,28 | +0,06% | 2,32% | 67.500 |
| 03/02/2025 | 121,19 | 123,24 | 119,94 | 123,21 | +0,79% | 2,72% | 71.900 |
| 31/01/2025 | 122,54 | 123,94 | 121,44 | 122,25 | -0,70% | 2,04% | 104.000 |
| 30/01/2025 | 122,28 | 124,90 | 122,28 | 123,11 | +1,58% | 2,14% | 66.400 |
| 29/01/2025 | 122,60 | 123,39 | 120,58 | 121,19 | -1,43% | 2,29% | 56.800 |
| 28/01/2025 | 123,78 | 123,83 | 122,20 | 122,95 | -0,89% | 1,32% | 51.600 |
| 27/01/2025 | 121,99 | 124,26 | 120,75 | 124,06 | +2,40% | 2,88% | 126.800 |
| 24/01/2025 | 120,18 | 121,19 | 119,80 | 121,15 | +0,22% | 1,16% | 59.000 |
| 23/01/2025 | 120,46 | 120,90 | 119,10 | 120,88 | +0,01% | 1,49% | 73.100 |
| 22/01/2025 | 124,41 | 124,41 | 119,83 | 120,87 | -3,47% | 3,68% | 89.500 |
| 21/01/2025 | 125,00 | 127,38 | 124,05 | 125,22 | +1,12% | 2,66% | 64.100 |