🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 22,82 | 22,89 | 22,67 | 22,83 | +0,79% | 0,99% | 15.450 |
| 27/09/2005 | 22,47 | 22,67 | 22,28 | 22,65 | +1,49% | 1,72% | 29.700 |
| 26/09/2005 | 22,57 | 22,57 | 22,28 | 22,32 | -0,51% | 1,27% | 5.700 |
| 23/09/2005 | 22,47 | 22,47 | 22,27 | 22,43 | -0,15% | 0,89% | 10.200 |
| 22/09/2005 | 22,32 | 22,54 | 22,28 | 22,47 | +0,06% | 1,16% | 15.150 |
| 21/09/2005 | 22,07 | 22,53 | 22,07 | 22,45 | +1,45% | 2,11% | 17.250 |
| 20/09/2005 | 22,21 | 22,33 | 22,05 | 22,13 | -0,36% | 1,26% | 6.600 |
| 19/09/2005 | 22,45 | 22,57 | 22,21 | 22,21 | -0,89% | 1,60% | 15.000 |
| 16/09/2005 | 22,33 | 22,54 | 22,26 | 22,41 | +0,81% | 1,25% | 10.200 |
| 15/09/2005 | 22,53 | 22,65 | 22,07 | 22,23 | -1,71% | 2,60% | 15.000 |
| 14/09/2005 | 22,47 | 22,65 | 22,43 | 22,62 | +0,24% | 0,98% | 11.550 |
| 13/09/2005 | 22,48 | 22,67 | 22,27 | 22,57 | +0,74% | 1,78% | 14.250 |
| 12/09/2005 | 22,17 | 22,45 | 22,00 | 22,40 | +1,54% | 2,04% | 13.650 |
| 09/09/2005 | 21,91 | 22,49 | 21,77 | 22,06 | +0,58% | 3,26% | 25.500 |
| 08/09/2005 | 22,00 | 22,03 | 21,60 | 21,93 | +0,18% | 1,97% | 25.650 |
| 07/09/2005 | 22,03 | 22,33 | 21,67 | 21,89 | -1,26% | 3,03% | 29.400 |
| 06/09/2005 | 22,17 | 22,33 | 22,00 | 22,17 | -0,69% | 1,50% | 13.350 |
| 02/09/2005 | 22,33 | 22,57 | 22,27 | 22,33 | -0,62% | 1,34% | 13.200 |
| 01/09/2005 | 22,17 | 22,67 | 22,17 | 22,47 | +2,12% | 2,26% | 22.950 |
| 31/08/2005 | 21,13 | 22,23 | 21,13 | 22,00 | +4,23% | 5,21% | 29.400 |
| 30/08/2005 | 21,40 | 21,47 | 21,06 | 21,11 | -1,37% | 1,93% | 19.950 |
| 29/08/2005 | 21,00 | 21,45 | 20,87 | 21,40 | +1,65% | 2,76% | 19.500 |
| 26/08/2005 | 20,95 | 21,06 | 20,93 | 21,05 | +0,51% | 0,60% | 5.250 |
| 25/08/2005 | 20,85 | 21,00 | 20,85 | 20,95 | +0,13% | 0,70% | 3.300 |
| 24/08/2005 | 20,73 | 21,00 | 20,73 | 20,92 | +0,90% | 1,29% | 5.550 |
| 23/08/2005 | 20,57 | 20,77 | 20,57 | 20,73 | +0,23% | 0,97% | 12.450 |
| 22/08/2005 | 20,58 | 20,69 | 20,57 | 20,69 | +0,85% | 0,58% | 5.550 |
| 19/08/2005 | 20,39 | 20,57 | 20,39 | 20,51 | +0,56% | 0,85% | 4.650 |
| 18/08/2005 | 20,40 | 20,51 | 20,39 | 20,40 | +0,00% | 0,56% | 5.700 |
| 17/08/2005 | 20,43 | 20,60 | 20,40 | 20,40 | -0,65% | 0,98% | 6.900 |