🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

139,29 USD

Máx. histórico

145,81

1767 días

Split 3:2 del 09/09/2014

Caída desde máximo

-4,47%

Rango 52 semanas

118,88 – 140,83

Variación hoy

+2,11%

Cierre anterior

136,41

Rango de hoy

136,02 – 139,45

Volumen hoy

149.571

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,04%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2025 132,00 134,93 131,04 134,23 +2,38% 2,95% 132.800
11/04/2025 127,40 132,77 126,66 131,11 +2,83% 4,80% 276.000
10/04/2025 125,09 129,69 125,00 127,50 +0,58% 3,75% 238.700
09/04/2025 124,88 129,41 121,77 126,77 +1,33% 6,12% 194.100
08/04/2025 127,93 129,00 124,02 125,10 -0,93% 3,89% 137.500
07/04/2025 126,10 131,33 124,99 126,28 -3,25% 5,03% 304.700
04/04/2025 132,89 134,86 127,94 130,52 -2,16% 5,21% 350.900
03/04/2025 129,50 134,13 128,69 133,40 +2,69% 4,20% 218.900
02/04/2025 128,77 131,60 128,73 129,90 +0,26% 2,23% 85.500
01/04/2025 128,16 130,08 127,46 129,56 +0,88% 2,04% 84.000
31/03/2025 128,00 129,65 127,40 128,43 +0,34% 1,76% 112.600
28/03/2025 126,29 129,10 126,23 128,00 +1,89% 2,27% 96.500
27/03/2025 125,26 125,89 122,65 125,62 +0,80% 2,59% 72.400
26/03/2025 124,22 125,79 122,82 124,62 +0,17% 2,39% 82.500
25/03/2025 125,40 125,53 123,67 124,41 -1,20% 1,48% 99.400
24/03/2025 124,58 126,16 124,12 125,92 +1,49% 1,64% 168.400
21/03/2025 124,76 126,85 122,73 124,07 -1,17% 3,30% 251.100
20/03/2025 125,36 126,83 125,14 125,54 -0,55% 1,35% 70.700
19/03/2025 126,94 127,57 125,46 126,23 -0,39% 1,66% 90.800
18/03/2025 127,24 127,24 125,40 126,72 -0,76% 1,45% 112.300
17/03/2025 126,51 128,71 126,51 127,69 +0,31% 1,74% 102.600
14/03/2025 126,06 127,82 124,91 127,29 +1,29% 2,31% 86.700
13/03/2025 125,88 126,78 125,02 125,67 -0,29% 1,40% 106.000
12/03/2025 128,07 129,18 125,43 126,04 -1,81% 2,93% 82.800
11/03/2025 129,74 130,45 127,89 128,36 -0,41% 1,97% 126.300
10/03/2025 130,38 131,46 128,36 128,89 -1,14% 2,38% 88.300
07/03/2025 127,68 130,48 127,68 130,37 +2,50% 2,19% 87.100
06/03/2025 125,96 127,91 124,36 127,19 +0,43% 2,82% 70.400
05/03/2025 127,14 128,02 124,84 126,64 -0,48% 2,50% 57.800
04/03/2025 128,40 129,75 127,16 127,25 -1,09% 2,02% 74.500