🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 19,99 | 20,35 | 19,98 | 20,27 | +1,20% | 1,87% | 78.000 |
| 15/02/2008 | 20,19 | 20,37 | 19,73 | 20,03 | -0,56% | 3,17% | 96.600 |
| 14/02/2008 | 20,21 | 20,44 | 19,95 | 20,15 | -0,85% | 2,41% | 67.950 |
| 13/02/2008 | 20,29 | 20,35 | 20,23 | 20,32 | +1,53% | 0,59% | 77.850 |
| 12/02/2008 | 20,00 | 20,11 | 19,89 | 20,01 | +0,23% | 1,10% | 115.800 |
| 11/02/2008 | 19,90 | 20,10 | 19,61 | 19,97 | +0,64% | 2,48% | 60.000 |
| 08/02/2008 | 19,80 | 20,00 | 19,75 | 19,84 | +0,20% | 1,28% | 40.800 |
| 07/02/2008 | 19,63 | 19,89 | 19,50 | 19,80 | +1,23% | 1,97% | 65.400 |
| 06/02/2008 | 19,82 | 20,03 | 19,55 | 19,56 | -1,41% | 2,42% | 56.700 |
| 05/02/2008 | 20,29 | 20,31 | 19,84 | 19,84 | -2,68% | 2,33% | 15.300 |
| 04/02/2008 | 19,77 | 20,76 | 19,69 | 20,39 | +3,14% | 5,39% | 67.800 |
| 01/02/2008 | 20,07 | 20,08 | 19,77 | 19,77 | -1,53% | 1,56% | 27.000 |
| 31/01/2008 | 19,65 | 20,07 | 19,53 | 20,07 | +2,17% | 2,75% | 15.750 |
| 30/01/2008 | 19,03 | 19,79 | 19,03 | 19,65 | +3,40% | 3,99% | 26.700 |
| 29/01/2008 | 19,23 | 19,58 | 18,93 | 19,00 | -0,94% | 3,36% | 32.850 |
| 28/01/2008 | 18,97 | 19,18 | 18,78 | 19,18 | +1,30% | 2,11% | 22.650 |
| 25/01/2008 | 18,77 | 19,00 | 18,74 | 18,93 | +0,74% | 1,39% | 28.950 |
| 24/01/2008 | 19,27 | 19,36 | 18,67 | 18,79 | -1,43% | 3,60% | 33.150 |
| 23/01/2008 | 18,91 | 19,33 | 18,68 | 19,07 | -0,17% | 3,46% | 31.800 |
| 22/01/2008 | 18,87 | 19,22 | 18,79 | 19,10 | -1,04% | 2,30% | 29.250 |
| 18/01/2008 | 19,83 | 19,88 | 18,94 | 19,30 | -2,75% | 4,74% | 54.900 |
| 17/01/2008 | 19,80 | 20,30 | 19,80 | 19,85 | -0,10% | 2,53% | 20.400 |
| 16/01/2008 | 20,80 | 20,80 | 19,83 | 19,87 | -4,94% | 4,65% | 60.900 |
| 15/01/2008 | 21,47 | 21,54 | 20,36 | 20,90 | -3,48% | 5,50% | 52.050 |
| 14/01/2008 | 21,85 | 22,34 | 21,59 | 21,65 | -0,92% | 3,42% | 29.100 |
| 11/01/2008 | 22,03 | 22,23 | 21,50 | 21,85 | -0,61% | 3,33% | 35.850 |
| 10/01/2008 | 22,04 | 22,40 | 21,77 | 21,99 | -0,36% | 2,84% | 100.500 |
| 09/01/2008 | 20,57 | 22,07 | 20,43 | 22,07 | +6,98% | 7,94% | 95.100 |
| 08/01/2008 | 20,69 | 20,91 | 20,46 | 20,63 | +0,98% | 2,19% | 17.400 |
| 07/01/2008 | 20,84 | 20,85 | 20,12 | 20,43 | -1,67% | 3,52% | 57.300 |