🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 119,72 | 121,64 | 119,65 | 121,56 | +1,02% | 1,66% | 125.100 |
| 28/05/2025 | 122,18 | 123,06 | 120,29 | 120,33 | -2,17% | 2,27% | 71.100 |
| 27/05/2025 | 122,42 | 123,58 | 121,97 | 123,00 | +0,93% | 1,32% | 73.400 |
| 23/05/2025 | 121,60 | 122,14 | 120,16 | 121,87 | +0,69% | 1,63% | 65.600 |
| 22/05/2025 | 121,06 | 121,58 | 119,80 | 121,03 | -1,05% | 1,47% | 63.600 |
| 21/05/2025 | 124,27 | 125,18 | 122,10 | 122,31 | -2,18% | 2,48% | 73.200 |
| 20/05/2025 | 124,35 | 126,50 | 124,35 | 125,04 | +0,11% | 1,73% | 85.500 |
| 19/05/2025 | 123,02 | 125,59 | 121,87 | 124,90 | +1,45% | 3,02% | 146.400 |
| 16/05/2025 | 120,17 | 123,21 | 120,17 | 123,11 | +2,33% | 2,53% | 126.700 |
| 15/05/2025 | 117,07 | 121,43 | 116,30 | 120,31 | +3,72% | 4,38% | 149.500 |
| 14/05/2025 | 118,61 | 118,70 | 115,24 | 116,00 | -2,55% | 2,92% | 250.900 |
| 13/05/2025 | 123,40 | 123,89 | 119,01 | 119,03 | -3,16% | 3,95% | 158.100 |
| 12/05/2025 | 127,41 | 127,41 | 122,91 | 122,91 | -3,09% | 3,53% | 115.600 |
| 09/05/2025 | 129,17 | 130,36 | 126,23 | 126,83 | -2,56% | 3,20% | 120.700 |
| 08/05/2025 | 134,00 | 136,28 | 129,21 | 130,16 | -2,90% | 5,28% | 152.200 |
| 07/05/2025 | 133,60 | 134,28 | 133,04 | 134,05 | +0,54% | 0,93% | 98.800 |
| 06/05/2025 | 132,46 | 133,72 | 131,58 | 133,33 | +0,72% | 1,62% | 78.000 |
| 05/05/2025 | 132,36 | 133,40 | 131,64 | 132,38 | -0,36% | 1,33% | 75.200 |
| 02/05/2025 | 132,53 | 133,23 | 131,39 | 132,86 | +0,56% | 1,39% | 90.500 |
| 01/05/2025 | 132,26 | 132,97 | 128,68 | 132,12 | +0,34% | 3,24% | 119.300 |
| 30/04/2025 | 131,94 | 131,94 | 128,00 | 131,67 | -0,23% | 2,99% | 150.800 |
| 29/04/2025 | 130,41 | 132,84 | 130,10 | 131,98 | +0,44% | 2,10% | 91.500 |
| 28/04/2025 | 131,81 | 132,95 | 130,24 | 131,40 | -0,61% | 2,06% | 125.800 |
| 25/04/2025 | 133,00 | 133,09 | 130,74 | 132,20 | -1,03% | 1,77% | 95.500 |
| 24/04/2025 | 132,77 | 134,20 | 132,17 | 133,57 | +0,61% | 1,53% | 124.900 |
| 23/04/2025 | 134,87 | 135,62 | 132,22 | 132,76 | -1,78% | 2,52% | 213.500 |
| 22/04/2025 | 135,07 | 136,73 | 134,16 | 135,17 | +1,11% | 1,90% | 151.500 |
| 21/04/2025 | 135,60 | 135,60 | 132,28 | 133,69 | -1,34% | 2,45% | 135.700 |
| 17/04/2025 | 132,83 | 136,52 | 132,74 | 135,50 | +1,51% | 2,85% | 171.800 |
| 16/04/2025 | 135,73 | 135,73 | 132,99 | 133,49 | -1,20% | 2,02% | 167.200 |