🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 20,37 | 20,38 | 19,95 | 19,97 | -1,96% | 2,13% | 36.300 |
| 25/02/2010 | 20,03 | 20,39 | 20,03 | 20,37 | +0,56% | 1,80% | 34.950 |
| 24/02/2010 | 20,35 | 20,44 | 20,09 | 20,26 | +0,13% | 1,70% | 29.400 |
| 23/02/2010 | 20,15 | 20,39 | 20,11 | 20,23 | +0,46% | 1,39% | 33.150 |
| 22/02/2010 | 20,11 | 20,20 | 19,92 | 20,14 | +0,00% | 1,39% | 27.600 |
| 19/02/2010 | 19,99 | 20,56 | 19,98 | 20,14 | +0,87% | 2,90% | 45.150 |
| 18/02/2010 | 19,98 | 20,29 | 19,77 | 19,97 | -0,07% | 2,60% | 30.600 |
| 17/02/2010 | 19,79 | 19,99 | 19,57 | 19,98 | +0,91% | 2,09% | 47.250 |
| 16/02/2010 | 19,95 | 19,95 | 19,56 | 19,80 | -0,20% | 1,94% | 43.800 |
| 12/02/2010 | 19,51 | 19,93 | 19,51 | 19,84 | +0,81% | 2,19% | 63.600 |
| 11/02/2010 | 19,09 | 19,69 | 19,07 | 19,68 | +2,71% | 3,25% | 28.350 |
| 10/02/2010 | 19,14 | 19,23 | 18,81 | 19,16 | -0,38% | 2,19% | 39.900 |
| 09/02/2010 | 19,39 | 19,49 | 19,17 | 19,23 | +0,38% | 1,62% | 18.900 |
| 08/02/2010 | 19,55 | 19,55 | 19,12 | 19,16 | -1,78% | 2,18% | 40.200 |
| 05/02/2010 | 19,30 | 19,58 | 19,17 | 19,51 | +1,28% | 2,14% | 22.200 |
| 04/02/2010 | 19,63 | 19,63 | 19,15 | 19,26 | -2,46% | 2,44% | 46.500 |
| 03/02/2010 | 19,93 | 20,33 | 19,56 | 19,75 | -1,04% | 3,88% | 33.450 |
| 02/02/2010 | 19,93 | 20,02 | 19,83 | 19,95 | +0,03% | 0,94% | 56.400 |
| 01/02/2010 | 19,81 | 20,05 | 19,73 | 19,95 | +0,94% | 1,62% | 52.050 |
| 29/01/2010 | 19,83 | 20,07 | 19,76 | 19,76 | -0,24% | 1,55% | 42.450 |
| 28/01/2010 | 20,15 | 20,15 | 19,81 | 19,81 | -1,52% | 1,72% | 23.700 |
| 27/01/2010 | 19,96 | 20,15 | 19,87 | 20,11 | +0,50% | 1,44% | 20.550 |
| 26/01/2010 | 20,19 | 20,28 | 19,83 | 20,01 | -0,89% | 2,21% | 42.000 |
| 25/01/2010 | 20,42 | 20,42 | 20,17 | 20,19 | -0,79% | 1,21% | 29.550 |
| 22/01/2010 | 20,27 | 20,41 | 20,19 | 20,35 | -0,36% | 1,09% | 55.200 |
| 21/01/2010 | 20,84 | 21,10 | 20,16 | 20,43 | -1,79% | 4,51% | 80.250 |
| 20/01/2010 | 21,01 | 21,05 | 20,67 | 20,80 | -2,04% | 1,81% | 25.650 |
| 19/01/2010 | 21,06 | 21,23 | 20,87 | 21,23 | +1,24% | 1,74% | 27.300 |
| 15/01/2010 | 21,31 | 21,31 | 20,67 | 20,97 | -0,79% | 3,03% | 56.550 |
| 14/01/2010 | 21,24 | 21,29 | 21,01 | 21,14 | -0,31% | 1,35% | 22.350 |