🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 38,55 38,95 38,55 38,88 -0,03% 1,05% 29.250
16/12/2013 38,73 39,40 38,70 38,89 +0,50% 1,81% 42.450
13/12/2013 38,54 39,06 38,43 38,70 +0,43% 1,63% 50.700
12/12/2013 38,07 38,90 37,83 38,53 +0,93% 2,82% 75.600
11/12/2013 38,07 38,35 37,81 38,18 -0,07% 1,42% 81.450
10/12/2013 38,44 38,63 38,02 38,21 -1,00% 1,60% 77.100
09/12/2013 38,62 38,76 37,83 38,59 -0,07% 2,40% 72.300
06/12/2013 38,14 38,70 38,07 38,62 +2,12% 1,66% 25.950
05/12/2013 37,51 37,99 37,38 37,82 +0,41% 1,62% 62.700
04/12/2013 37,48 38,07 37,41 37,67 -0,35% 1,76% 30.150
03/12/2013 37,94 38,15 37,60 37,80 -0,74% 1,44% 92.100
02/12/2013 38,62 38,78 37,92 38,08 -1,82% 2,23% 62.400
29/11/2013 38,89 39,01 38,53 38,79 +0,10% 1,25% 13.800
27/11/2013 38,31 38,83 38,19 38,75 +1,13% 1,65% 31.950
26/11/2013 38,37 38,56 37,97 38,31 +0,30% 1,55% 34.350
25/11/2013 38,01 38,61 38,01 38,20 +0,54% 1,56% 71.700
22/11/2013 38,37 38,50 37,75 37,99 -1,13% 1,95% 64.050
21/11/2013 38,00 38,50 38,00 38,43 +1,32% 1,32% 43.200
20/11/2013 38,11 38,18 37,56 37,93 -0,49% 1,63% 63.300
19/11/2013 37,45 38,29 37,33 38,11 +1,51% 2,56% 144.600
18/11/2013 37,31 37,63 37,19 37,55 +0,70% 1,18% 15.900
15/11/2013 37,29 37,41 36,91 37,29 -0,36% 1,32% 50.850
14/11/2013 36,78 37,51 36,78 37,42 +1,61% 1,98% 43.350
13/11/2013 35,94 36,85 35,84 36,83 +2,22% 2,80% 15.450
12/11/2013 36,69 36,69 35,09 36,03 -1,22% 4,36% 94.350
11/11/2013 36,09 36,84 35,85 36,47 +1,16% 2,75% 39.750
08/11/2013 35,99 36,19 35,33 36,05 +0,11% 2,39% 49.800
07/11/2013 37,77 37,77 35,87 36,01 -4,47% 5,03% 55.500
06/11/2013 37,03 37,83 36,97 37,70 +1,98% 2,32% 24.450
05/11/2013 36,39 37,43 36,17 36,97 +1,41% 3,44% 46.350