🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 41,34 | 41,81 | 41,19 | 41,67 | +0,94% | 1,52% | 61.200 |
| 14/03/2014 | 40,67 | 41,28 | 40,44 | 41,28 | +1,56% | 2,07% | 50.550 |
| 13/03/2014 | 40,15 | 40,67 | 39,97 | 40,65 | +1,01% | 1,73% | 46.050 |
| 12/03/2014 | 39,36 | 40,27 | 38,97 | 40,24 | +2,01% | 3,32% | 46.350 |
| 11/03/2014 | 39,83 | 39,83 | 39,39 | 39,45 | -0,75% | 1,10% | 49.200 |
| 10/03/2014 | 39,15 | 39,97 | 39,13 | 39,75 | +0,95% | 2,15% | 59.100 |
| 07/03/2014 | 39,81 | 39,81 | 38,95 | 39,37 | -0,61% | 2,18% | 38.100 |
| 06/03/2014 | 39,85 | 39,98 | 39,20 | 39,61 | -0,67% | 1,96% | 30.600 |
| 05/03/2014 | 39,73 | 39,99 | 39,40 | 39,88 | +0,12% | 1,49% | 56.850 |
| 04/03/2014 | 39,38 | 40,13 | 39,23 | 39,83 | +2,12% | 2,29% | 84.450 |
| 03/03/2014 | 39,10 | 39,40 | 38,57 | 39,01 | -1,23% | 2,11% | 16.350 |
| 28/02/2014 | 39,35 | 39,59 | 39,17 | 39,49 | +0,59% | 1,05% | 50.100 |
| 27/02/2014 | 39,34 | 39,41 | 39,06 | 39,26 | -0,22% | 0,90% | 19.800 |
| 26/02/2014 | 39,17 | 39,56 | 39,07 | 39,35 | +0,46% | 1,26% | 36.600 |
| 25/02/2014 | 39,02 | 39,49 | 39,00 | 39,17 | -0,56% | 1,25% | 22.350 |
| 24/02/2014 | 40,01 | 40,01 | 39,33 | 39,39 | -1,78% | 1,72% | 38.100 |
| 21/02/2014 | 40,39 | 40,57 | 39,89 | 40,10 | -0,22% | 1,67% | 35.850 |
| 20/02/2014 | 38,97 | 40,38 | 38,97 | 40,19 | +2,71% | 3,61% | 30.600 |
| 19/02/2014 | 39,89 | 40,24 | 39,12 | 39,13 | -2,51% | 2,81% | 35.400 |
| 18/02/2014 | 39,67 | 40,33 | 39,51 | 40,13 | +1,74% | 2,07% | 47.550 |
| 14/02/2014 | 39,23 | 39,58 | 38,88 | 39,45 | +0,61% | 1,78% | 58.950 |
| 13/02/2014 | 38,33 | 39,39 | 38,10 | 39,21 | +2,44% | 3,36% | 48.750 |
| 12/02/2014 | 38,11 | 38,38 | 37,85 | 38,27 | +0,47% | 1,40% | 40.050 |
| 11/02/2014 | 37,69 | 38,40 | 37,69 | 38,09 | +0,83% | 1,89% | 45.600 |
| 10/02/2014 | 38,07 | 38,07 | 37,49 | 37,78 | -1,19% | 1,52% | 62.100 |
| 07/02/2014 | 38,03 | 38,23 | 37,76 | 38,23 | +0,58% | 1,24% | 42.900 |
| 06/02/2014 | 37,83 | 38,17 | 37,59 | 38,01 | +0,51% | 1,53% | 57.300 |
| 05/02/2014 | 38,12 | 38,37 | 37,63 | 37,82 | -1,34% | 1,94% | 29.850 |
| 04/02/2014 | 38,57 | 38,61 | 37,97 | 38,33 | -0,36% | 1,66% | 49.800 |
| 03/02/2014 | 39,05 | 39,29 | 38,02 | 38,47 | -1,94% | 3,26% | 50.550 |