🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 41,34 41,81 41,19 41,67 +0,94% 1,52% 61.200
14/03/2014 40,67 41,28 40,44 41,28 +1,56% 2,07% 50.550
13/03/2014 40,15 40,67 39,97 40,65 +1,01% 1,73% 46.050
12/03/2014 39,36 40,27 38,97 40,24 +2,01% 3,32% 46.350
11/03/2014 39,83 39,83 39,39 39,45 -0,75% 1,10% 49.200
10/03/2014 39,15 39,97 39,13 39,75 +0,95% 2,15% 59.100
07/03/2014 39,81 39,81 38,95 39,37 -0,61% 2,18% 38.100
06/03/2014 39,85 39,98 39,20 39,61 -0,67% 1,96% 30.600
05/03/2014 39,73 39,99 39,40 39,88 +0,12% 1,49% 56.850
04/03/2014 39,38 40,13 39,23 39,83 +2,12% 2,29% 84.450
03/03/2014 39,10 39,40 38,57 39,01 -1,23% 2,11% 16.350
28/02/2014 39,35 39,59 39,17 39,49 +0,59% 1,05% 50.100
27/02/2014 39,34 39,41 39,06 39,26 -0,22% 0,90% 19.800
26/02/2014 39,17 39,56 39,07 39,35 +0,46% 1,26% 36.600
25/02/2014 39,02 39,49 39,00 39,17 -0,56% 1,25% 22.350
24/02/2014 40,01 40,01 39,33 39,39 -1,78% 1,72% 38.100
21/02/2014 40,39 40,57 39,89 40,10 -0,22% 1,67% 35.850
20/02/2014 38,97 40,38 38,97 40,19 +2,71% 3,61% 30.600
19/02/2014 39,89 40,24 39,12 39,13 -2,51% 2,81% 35.400
18/02/2014 39,67 40,33 39,51 40,13 +1,74% 2,07% 47.550
14/02/2014 39,23 39,58 38,88 39,45 +0,61% 1,78% 58.950
13/02/2014 38,33 39,39 38,10 39,21 +2,44% 3,36% 48.750
12/02/2014 38,11 38,38 37,85 38,27 +0,47% 1,40% 40.050
11/02/2014 37,69 38,40 37,69 38,09 +0,83% 1,89% 45.600
10/02/2014 38,07 38,07 37,49 37,78 -1,19% 1,52% 62.100
07/02/2014 38,03 38,23 37,76 38,23 +0,58% 1,24% 42.900
06/02/2014 37,83 38,17 37,59 38,01 +0,51% 1,53% 57.300
05/02/2014 38,12 38,37 37,63 37,82 -1,34% 1,94% 29.850
04/02/2014 38,57 38,61 37,97 38,33 -0,36% 1,66% 49.800
03/02/2014 39,05 39,29 38,02 38,47 -1,94% 3,26% 50.550