🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 155,86 157,00 154,45 156,53 +0,17% 1,64% 337.800
08/04/2015 154,99 156,53 154,10 156,27 +1,01% 1,57% 628.600
07/04/2015 153,04 154,88 152,92 154,71 +1,35% 1,28% 459.300
06/04/2015 151,57 153,48 151,35 152,65 -0,24% 1,41% 1.084.200
02/04/2015 152,10 154,00 151,98 153,01 +0,33% 1,33% 355.100
01/04/2015 151,02 152,70 150,14 152,51 +1,05% 1,70% 765.800
31/03/2015 149,77 151,55 148,93 150,92 +0,06% 1,75% 826.200
30/03/2015 149,00 151,64 148,93 150,83 +1,53% 1,82% 285.400
27/03/2015 148,51 150,13 147,94 148,56 -0,22% 1,47% 426.700
26/03/2015 148,21 149,28 147,24 148,89 +0,15% 1,38% 734.800
25/03/2015 152,00 152,00 148,39 148,66 -1,86% 2,38% 538.400
24/03/2015 150,93 151,95 149,83 151,47 +0,53% 1,40% 580.600
23/03/2015 152,16 152,63 150,57 150,67 -0,98% 1,35% 414.900
20/03/2015 151,94 153,66 151,77 152,16 +0,43% 1,24% 824.300
19/03/2015 152,05 152,82 151,34 151,51 -0,51% 0,97% 332.900
18/03/2015 149,66 152,71 149,01 152,28 +1,49% 2,47% 448.700
17/03/2015 150,10 150,71 149,28 150,04 -0,08% 0,95% 494.700
16/03/2015 148,70 150,28 148,22 150,16 +1,32% 1,39% 416.500
13/03/2015 148,89 149,87 147,12 148,21 -1,18% 1,85% 742.600
12/03/2015 150,01 150,95 149,06 149,98 +0,62% 1,26% 459.400
11/03/2015 148,25 149,79 147,97 149,05 +0,66% 1,23% 544.800
10/03/2015 150,34 151,57 148,00 148,07 -2,69% 2,37% 592.800
09/03/2015 153,17 153,60 151,61 152,16 -0,74% 1,30% 501.800
06/03/2015 154,96 155,77 152,88 153,29 -1,37% 1,86% 803.700
05/03/2015 152,42 155,97 152,22 155,42 +2,18% 2,46% 479.100
04/03/2015 154,36 154,81 151,72 152,11 -1,72% 2,00% 778.700
03/03/2015 153,84 155,37 153,50 154,77 +0,42% 1,22% 690.400
02/03/2015 153,70 154,18 152,63 154,12 +0,45% 1,01% 1.206.800
27/02/2015 155,59 155,76 152,89 153,43 -1,27% 1,84% 829.200
26/02/2015 156,44 156,49 154,76 155,41 -0,97% 1,11% 480.500