🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 155,40 156,04 154,37 155,21 +0,36% 1,07% 429.700
25/11/2014 156,84 157,00 154,42 154,65 -0,90% 1,64% 458.600
24/11/2014 156,96 157,78 155,84 156,05 +0,04% 1,24% 451.700
21/11/2014 158,16 160,40 155,34 155,99 +0,59% 3,20% 1.082.200
20/11/2014 150,50 157,91 148,83 155,08 +3,05% 6,03% 1.756.700
19/11/2014 147,90 150,60 146,45 150,49 +1,47% 2,81% 666.800
18/11/2014 147,52 149,75 147,51 148,31 +0,38% 1,52% 412.400
17/11/2014 146,83 149,07 146,72 147,75 +0,70% 1,60% 590.300
14/11/2014 148,09 148,09 146,46 146,72 -0,64% 1,10% 290.700
13/11/2014 147,75 149,32 146,93 147,66 +0,18% 1,62% 303.800
12/11/2014 147,45 148,08 146,14 147,40 -0,43% 1,32% 615.200
11/11/2014 150,11 150,18 147,85 148,03 -1,25% 1,55% 524.800
10/11/2014 149,55 150,18 148,74 149,90 +0,48% 0,96% 682.500
07/11/2014 150,71 150,98 148,95 149,18 -0,86% 1,35% 615.900
06/11/2014 148,91 150,69 147,89 150,47 +1,32% 1,88% 531.400
05/11/2014 150,45 151,01 147,87 148,51 -0,01% 2,09% 506.400
04/11/2014 149,33 149,94 147,24 148,53 -1,13% 1,81% 652.300
03/11/2014 151,95 152,14 149,66 150,23 -0,22% 1,63% 728.600
31/10/2014 144,84 153,52 144,84 150,56 +5,62% 5,99% 2.188.600
30/10/2014 139,55 143,00 139,05 142,55 +1,87% 2,83% 1.099.000
29/10/2014 140,66 141,21 139,00 139,94 -0,24% 1,57% 615.600
28/10/2014 138,56 140,32 138,21 140,27 +1,24% 1,52% 550.800
27/10/2014 139,16 139,25 137,65 138,55 -0,40% 1,15% 397.600
24/10/2014 138,12 139,25 137,55 139,10 +0,45% 1,23% 459.600
23/10/2014 137,38 138,80 136,66 138,47 +1,85% 1,56% 748.100
22/10/2014 137,32 137,55 135,50 135,96 -0,42% 1,49% 887.300
21/10/2014 133,87 136,94 132,63 136,54 +2,58% 3,22% 576.700
20/10/2014 132,73 134,54 132,04 133,11 -0,14% 1,88% 476.800
17/10/2014 132,84 135,34 132,16 133,30 +1,43% 2,39% 563.100
16/10/2014 130,88 132,33 129,08 131,42 +0,99% 2,48% 896.600