🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2015 154,62 156,35 153,77 155,42 -0,40% 1,67% 515.200
02/07/2015 156,49 156,49 154,61 156,04 +0,03% 1,20% 403.200
01/07/2015 157,38 158,60 155,04 155,99 -0,04% 2,26% 707.700
30/06/2015 155,00 156,88 155,00 156,06 +0,46% 1,21% 556.000
29/06/2015 157,28 158,31 155,09 155,34 -2,49% 2,05% 448.900
26/06/2015 160,59 161,09 158,67 159,30 -0,51% 1,51% 764.800
25/06/2015 159,76 161,20 159,26 160,11 +0,08% 1,21% 407.700
24/06/2015 161,90 162,21 159,32 159,98 -1,24% 1,79% 420.400
23/06/2015 162,36 162,93 161,36 161,99 +0,04% 0,97% 297.000
22/06/2015 162,86 163,07 161,20 161,93 +0,33% 1,15% 383.200
19/06/2015 162,39 162,57 160,70 161,39 -0,44% 1,15% 378.600
18/06/2015 160,81 162,81 160,46 162,10 +0,84% 1,46% 476.800
17/06/2015 163,25 163,25 160,13 160,75 -1,42% 1,91% 398.400
16/06/2015 160,72 163,19 159,94 163,07 +1,06% 2,02% 624.200
15/06/2015 159,90 161,52 159,68 161,36 -0,11% 1,15% 493.300
12/06/2015 160,59 161,64 160,45 161,54 +0,11% 0,74% 485.800
11/06/2015 159,61 161,72 158,81 161,37 +1,17% 1,82% 708.600
10/06/2015 157,02 160,00 155,01 159,51 +5,44% 3,18% 1.134.100
09/06/2015 152,81 152,96 149,75 151,28 -0,94% 2,10% 384.300
08/06/2015 154,75 154,78 151,35 152,72 -1,31% 2,22% 554.400
05/06/2015 151,80 156,40 150,54 154,75 +2,28% 3,86% 1.030.800
04/06/2015 153,23 154,00 150,39 151,30 -1,98% 2,36% 522.500
03/06/2015 153,99 155,69 153,69 154,36 +0,12% 1,30% 379.700
02/06/2015 152,90 154,35 152,05 154,17 +0,31% 1,50% 592.800
01/06/2015 152,58 154,85 152,08 153,70 +1,03% 1,82% 598.700
29/05/2015 152,74 153,67 151,06 152,14 -0,51% 1,71% 650.400
28/05/2015 153,75 154,75 152,34 152,92 -0,46% 1,57% 433.000
27/05/2015 152,86 154,44 151,42 153,63 +0,50% 1,98% 476.200
26/05/2015 153,49 154,46 151,75 152,86 -0,90% 1,77% 710.400
22/05/2015 152,74 154,69 152,25 154,25 -0,36% 1,60% 918.400