🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 151,81 155,24 150,94 154,81 +1,84% 2,83% 583.700
20/05/2015 153,15 153,73 150,60 152,02 -0,94% 2,04% 471.800
19/05/2015 154,55 155,56 153,09 153,46 -0,59% 1,60% 411.000
18/05/2015 154,30 154,66 151,80 154,37 +0,02% 1,85% 416.400
15/05/2015 155,08 155,65 153,36 154,34 -0,35% 1,48% 305.800
14/05/2015 153,92 155,95 153,47 154,88 +1,02% 1,61% 455.100
13/05/2015 153,83 155,21 151,82 153,32 +0,18% 2,20% 371.500
12/05/2015 152,75 154,10 151,71 153,04 -0,39% 1,56% 328.900
11/05/2015 154,87 155,96 153,53 153,64 -0,76% 1,57% 632.500
08/05/2015 154,76 155,90 154,04 154,82 +0,95% 1,20% 389.800
07/05/2015 153,47 154,51 152,39 153,36 +0,10% 1,38% 425.500
06/05/2015 155,36 155,36 151,71 153,21 -0,92% 2,35% 468.200
05/05/2015 156,74 157,18 152,73 154,64 -1,16% 2,84% 754.200
04/05/2015 159,41 159,95 155,75 156,46 -1,68% 2,63% 650.100
01/05/2015 161,75 164,62 153,65 159,13 -1,09% 6,78% 1.384.100
30/04/2015 163,15 163,50 160,38 160,89 -1,43% 1,91% 761.100
29/04/2015 161,15 163,81 160,32 163,22 +1,10% 2,17% 544.600
28/04/2015 163,47 163,79 160,17 161,45 -1,23% 2,21% 472.600
27/04/2015 163,32 165,67 162,12 163,46 +0,75% 2,17% 649.100
24/04/2015 163,17 163,61 161,75 162,24 -0,26% 1,14% 434.400
23/04/2015 158,02 163,00 157,95 162,66 +2,79% 3,20% 792.800
22/04/2015 158,19 158,63 156,86 158,25 +0,01% 1,12% 769.400
21/04/2015 158,73 159,60 157,66 158,24 -0,08% 1,22% 499.900
20/04/2015 156,62 158,39 156,25 158,37 +1,38% 1,37% 277.800
17/04/2015 156,73 156,73 154,65 156,22 -1,15% 1,33% 475.100
16/04/2015 158,72 159,12 157,62 158,03 -0,37% 0,95% 203.100
15/04/2015 157,44 159,46 157,09 158,61 +0,75% 1,51% 302.500
14/04/2015 157,05 157,81 155,63 157,43 +0,03% 1,39% 365.300
13/04/2015 157,97 159,87 157,27 157,39 -0,29% 1,65% 454.100
10/04/2015 157,16 157,93 155,88 157,85 +0,84% 1,30% 505.600