🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 197,94 201,64 197,87 199,45 +0,43% 1,90% 820.800
16/02/2018 195,00 200,51 193,98 198,60 +1,14% 3,35% 692.800
15/02/2018 196,37 196,73 194,34 196,36 +0,82% 1,22% 610.300
14/02/2018 193,34 195,59 191,10 194,77 +0,29% 2,32% 714.100
13/02/2018 192,90 194,56 190,39 194,20 +0,78% 2,16% 723.900
12/02/2018 191,94 193,71 189,46 192,69 +1,46% 2,21% 813.300
09/02/2018 192,40 198,01 182,50 189,92 -2,41% 8,06% 1.637.200
08/02/2018 203,98 204,76 194,59 194,61 -4,28% 4,99% 1.208.900
07/02/2018 203,40 208,26 200,92 203,32 -0,06% 3,61% 810.600
06/02/2018 196,81 205,72 196,12 203,45 +1,55% 4,88% 775.800
05/02/2018 206,70 209,49 199,46 200,34 -3,46% 4,85% 707.500
02/02/2018 209,99 211,22 207,00 207,51 -1,77% 2,01% 362.600
01/02/2018 211,73 212,96 209,97 211,25 -0,59% 1,41% 588.900
31/01/2018 210,04 212,54 209,79 212,50 +1,39% 1,31% 385.000
30/01/2018 209,19 210,96 207,55 209,59 -0,20% 1,63% 365.600
29/01/2018 211,95 212,97 209,69 210,00 -0,96% 1,55% 550.500
26/01/2018 212,50 213,01 211,30 212,03 -0,04% 0,80% 365.200
25/01/2018 209,90 213,74 208,43 212,12 +2,06% 2,53% 514.800
24/01/2018 209,69 210,58 207,53 207,83 -0,49% 1,45% 317.600
23/01/2018 206,69 209,18 205,58 208,85 +1,01% 1,74% 457.200
22/01/2018 207,56 207,96 205,01 206,77 +0,06% 1,42% 492.900
19/01/2018 204,25 207,03 203,67 206,65 +1,67% 1,65% 457.200
18/01/2018 203,80 205,06 202,40 203,25 -0,07% 1,31% 454.900
17/01/2018 203,25 204,27 202,05 203,40 +0,79% 1,09% 493.500
16/01/2018 205,02 206,20 200,52 201,80 -0,72% 2,77% 349.000
12/01/2018 202,79 203,85 202,37 203,27 +0,34% 0,73% 353.400
11/01/2018 201,38 203,59 200,00 202,58 +0,83% 1,78% 471.100
10/01/2018 199,32 201,40 196,15 200,91 +2,03% 2,63% 563.300
09/01/2018 197,28 197,86 196,45 196,91 -0,13% 0,71% 398.700
08/01/2018 197,36 198,86 195,48 197,16 +0,08% 1,71% 619.900